CollectAI

close-she_stocks

2026/04/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260420 0 11.01 11.07 10.96 11.06 63003366 11.06 up up correct
000002.SHE China Vanke Co. Ltd 20260420 0 3.94 3.95 3.89 3.93 80578594 3.93 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260420 0 3.57 3.57 3.57 3.57 1852300 3.57
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260420 0 9.48 9.8 9.36 9.73 36651141 9.73 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260420 0 13.59 14.08 13.51 13.83 7958701 13.83 up up correct
000008.SHE China High 20260420 0 2.69 2.74 2.68 2.72 58354461 2.72 up up correct
000009.SHE China Baoan Group Co. Ltd 20260420 0 8.98 9.04 8.9 8.93 18918779 8.93 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260420 0 4.07 4.07 3.87 3.9 56015301 3.9 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260420 0 8.5 8.51 8.31 8.43 4834600 8.43 down down correct
000012.SHE CSG Holding Co. Ltd 20260420 0 4.52 4.57 4.48 4.53 14663480 4.53 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260420 0 13.41 13.62 13.23 13.57 6809500 13.57 up up correct
000016.SHE Konka Group Co. Ltd 20260420 0 3.2 3.3 3.17 3.26 56430727 3.26 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260420 0 6.75 6.77 6.65 6.73 6025700 6.73 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260420 0 7.63 8.1 7.59 8.03 35627078 8.03 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260420 0 15.81 16.08 15.69 16.06 5799800 16.06 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260420 0 29 29.56 28.85 29.1 63254262 29.1 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260420 0 16.17 16.28 16.08 16.23 2436752 16.23 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260420 0 17.44 17.88 17.33 17.8 18398146 17.8 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260420 0 6.72 6.77 6.69 6.76 34390633 6.76 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260420 0 26.05 26.24 25.8 25.93 3493690 25.93 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260420 0 20.34 20.4 19.95 19.96 3790502 19.96 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260420 0 5.5 5.78 5.46 5.67 66825297 5.67 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260420 0 2.9 2.92 2.86 2.92 23033070 2.92 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260420 0 18.5 19.04 18.49 18.76 16148130 18.76 up up correct
000034.SHE Digital China Group Co. Ltd 20260420 0 37.92 38.36 37.1 37.53 27852021 37.53 down down correct
000035.SHE China Tianying Inc 20260420 0 7.1 7.35 7.05 7.15 94043508 7.15 up up correct
000036.SHE China Union Holdings Ltd 20260420 0 5.17 5.17 5.03 5.1 29873570 5.1 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260420 0 11.2 11.33 10.81 10.92 64799941 10.92 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260420 0 11.5 11.52 10.8 11.45 69723328 11.45 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260420 0 8.87 8.94 8.67 8.88 5255500 8.88 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260420 0 11.93 11.99 11.81 11.89 9015403 11.89 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260420 0 14.82 15.09 14.75 15.02 12247580 15.02 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260420 0 27.82 27.9 27.54 27.64 7793817 27.64 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260420 0 8.3 8.51 8.29 8.42 24629061 8.42 up up correct
000055.SHE China Fangda Group Co. Ltd 20260420 0 3.45 3.46 3.37 3.43 10113366 3.43 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260420 0 1.84 1.93 1.8 1.88 62447953 1.88 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260420 0 8.04 8.08 7.96 8.01 5696140 8.01 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260420 0 5.25 5.39 5.23 5.29 25055301 5.29 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260420 0 6.78 6.97 6.78 6.87 131372891 6.87 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260420 0 7.39 7.49 7.37 7.41 11736460 7.41 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260420 0 30.91 31.99 30.17 31.17 84214801 31.0839 up up correct
000063.SHE ZTE Corporation 20260420 0 35.32 36.09 35.23 35.83 82386570 35.83 up up correct
000065.SHE Norinco International Cooperation Ltd 20260420 0 14 14.38 13.85 14.11 41718694 14.11 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260420 0 15.78 16.08 15.75 15.85 80290656 15.85 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260420 0 3.25 3.26 3.21 3.25 7246500 3.25
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260420 0 2.22 2.23 2.2 2.22 33500301 2.22
000070.SHE Shenzhen SDG Information Co. Ltd 20260420 0 20.71 21.32 20.26 21.03 153114891 21.03 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260420 0 3.73 3.9 3.67 3.9 201548500 3.9 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260420 0 4.55 4.56 4.51 4.52 19615570 4.52 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260420 0 6.84 6.87 6.81 6.85 4459379 6.85 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260420 0 3.66 3.67 3.61 3.63 15789660 3.63 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260420 0 9.62 9.7 9.56 9.68 6060800 9.68 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260420 0 18.5 18.53 18.2 18.35 10843750 18.35 down down correct
000100.SHE TCL Technology Group Corporation 20260420 0 4.31 4.41 4.3 4.37 383103938 4.37 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260420 0 11.29 11.29 11.11 11.23 10191360 11.23 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260420 0 6.56 6.6 6.36 6.54 18918369 6.54 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260420 0 16.98 17.18 16.68 16.84 56858781 16.84 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260420 0 7.55 7.65 7.55 7.61 8270580 7.61 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260420 0 8.07 8.16 7.96 8.14 94190078 8.14 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260420 0 17.81 18.06 17.81 17.93 25352820 17.93 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260420 0 6.25 6.29 6.19 6.25 10887650 6.25
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260420 0 4.74 4.75 4.72 4.74 52069327 4.74
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260420 0 12.18 12.45 12.06 12.37 26721939 12.37 up up correct
000333.SHE Midea Group Co. Ltd 20260420 0 78.4 79.9 78.05 79.58 27669971 79.58 up up correct
000338.SHE Weichai Power Co. Ltd 20260420 0 26.56 27.43 26.21 26.36 108584203 26.36 down down correct
000400.SHE XJ Electric Co. Ltd 20260420 0 25.51 26.45 25.45 26.41 42403180 26.41 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260420 0 4.8 4.81 4.7 4.72 18759800 4.72 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260420 0 2.79 2.79 2.7 2.78 68267055 2.78 down down correct
000403.SHE Pacific Shuanglin Bio 20260420 0 12.85 12.95 12.83 12.88 5048155 12.88 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260420 0 7.61 7.79 7.61 7.79 29390439 7.79 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260420 0 4.65 4.73 4.64 4.71 19189801 4.71 up up correct
000408.SHE Zangge Holding Company Limited 20260420 0 87 88.5 86.2 86.54 19082920 86.54 down down correct
000409.SHE Yunding Technology Co.Ltd 20260420 0 10.85 10.92 10.79 10.86 6370429 10.86 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260420 0 6.7 6.81 6.67 6.76 14827231 6.76 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260420 0 10.96 10.97 10.81 10.91 3335942 10.91 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260420 0 4.56 4.65 4.51 4.6 58665801 4.6 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260420 0 6.65 6.67 6.4 6.45 19059000 6.45 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260420 0 5.89 5.91 5.53 5.71 16911850 5.71 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260420 0 5.23 5.49 5.14 5.4 225971016 5.4 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260420 0 6.01 6.04 6 6.03 5658980 6.03 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260420 0 15.81 15.9 15.6 15.83 26777010 15.83 up up correct
000423.SHE Dong 20260420 0 53.84 54.24 52.6 53.97 8792237 53.97 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260420 0 9.89 9.96 9.45 9.93 248584500 9.93 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260420 0 44.48 46.63 44.3 45.48 63087059 45.48 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260420 0 3.77 3.84 3.68 3.83 18286561 3.83 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260420 0 12.72 12.72 12.48 12.64 5053838 12.64 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260420 0 7.97 8.04 7.89 7.91 7022847 7.91 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260420 0 2.61 2.64 2.56 2.58 26648641 2.58 down down correct
000498.SHE Shandong Hi 20260420 0 6.01 6.01 5.81 5.84 32728770 5.84 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260420 0 8.5 8.5 8.42 8.46 4769888 8.46 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260420 0 7.57 7.67 7.46 7.59 9407900 7.59 up down incorrect
000504.SHE NanHua Bio 20260420 0 9.84 9.94 9.6 9.63 2745200 9.63 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260420 0 6.59 6.66 6.56 6.65 7124500 6.65 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260420 0 16.9 17.66 16.83 17.4 35863449 17.4 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260420 0 5.26 5.28 5.22 5.27 10278000 5.27 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260420 0 3.65 3.67 3.52 3.65 39399246 3.65
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260420 0 14.87 15.44 14.55 15.1 44721199 15.1 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260420 0 33.76 33.84 33.59 33.62 4281535 33.62 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260420 0 4.81 4.88 4.76 4.87 12920062 4.87 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260420 0 4.6 4.65 4.57 4.64 24793170 4.64 up up correct
000517.SHE Rongan Property Co.Ltd 20260420 0 1.92 1.93 1.89 1.9 20165301 1.9 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260420 0 3.08 3.13 2.9 2.98 33569898 2.98 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260420 0 17.75 18.3 17.71 18.18 30175189 18.18 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260420 0 4.18 4.18 3.97 4.03 29632609 4.03 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260420 0 5.72 5.78 5.7 5.78 10199120 5.78 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260420 0 3.21 3.25 3.2 3.24 16006030 3.24 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260420 0 10.4 10.52 10.31 10.51 8796700 10.51 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260420 0 5.75 5.79 5.71 5.74 17607439 5.74 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260420 0 31.77 31.77 31.11 31.3 1848701 31.3 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260420 0 9.54 9.6 9.43 9.59 25593150 9.59 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260420 0 5.67 5.68 5.58 5.65 6005973 5.65 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260420 0 6 6.29 5.98 6.17 34816160 6.17 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260420 0 6.7 6.79 6.65 6.78 21611920 6.78 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260420 0 13.86 13.88 13.72 13.8 5633700 13.8 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260420 0 14.85 16.18 14.74 15.98 133779000 15.98 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260420 0 43.25 45.86 42.89 44.52 20474400 44.52 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260420 0 4.26 4.29 4.23 4.26 33880887 4.26
000537.SHE Tianjin Guangyu Development Co. Ltd 20260420 0 10.06 10.27 9.96 10.23 44353910 10.23 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260420 0 55.19 55.34 55 55 6731241 53.4063 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260420 0 5.73 5.91 5.69 5.81 81384195 5.81 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260420 0 5.7 5.71 5.66 5.7 6145485 5.7
000543.SHE An Hui Wenergy Company Limited 20260420 0 8.07 8.13 8.04 8.12 27682449 8.12 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260420 0 8.18 8.27 8.13 8.26 4180605 8.26 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260420 0 3.03 3.09 3.01 3.08 44318199 3.08 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260420 0 6.78 6.9 6.73 6.78 50854602 6.78
000547.SHE Addsino Co. Ltd 20260420 0 26.88 29.5 26.7 28.75 313716719 28.75 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260420 0 5.23 5.25 5.15 5.23 6662221 5.23
000550.SHE Jiangling Motors Corporation Ltd 20260420 0 18.92 19.52 18.73 19.26 6992020 19.26 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260420 0 14.24 14.52 14.16 14.45 11575940 14.45 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260420 0 2.61 2.62 2.51 2.54 154100891 2.54 down down correct
000553.SHE ADAMA Ltd 20260420 0 6.18 6.29 6.14 6.19 7142628 6.19 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260420 0 7.95 7.99 7.87 7.97 17700850 7.97 up up correct
000555.SHE Digital China Information Service Company Ltd 20260420 0 15.8 15.8 15.58 15.72 34541416 15.72 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260420 0 4.67 4.78 4.65 4.71 8927305 4.71 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260420 0 4.47 4.57 4.36 4.55 37015848 4.55 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260420 0 16.3 16.84 16.2 16.6 110564000 16.6 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260420 0 2.97 2.98 2.92 2.94 96214883 2.94 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260420 0 9.97 10.11 9.96 10.1 16604430 10.1 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260420 0 3.36 3.37 3.35 3.36 29432236 3.2985
000564.SHE Ccoop Group Co. Ltd 20260420 0 1.89 1.91 1.88 1.91 154981297 1.91 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260420 0 7.26 7.36 7.19 7.35 6500734 7.35 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260420 0 5.51 5.55 5.41 5.54 27915420 5.54 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260420 0 5.35 5.45 5.32 5.39 11270284 5.39 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260420 0 101 101.33 100.2 100.65 7721370 100.65 down down correct
000570.SHE Changchai Company Limited 20260420 0 6.62 6.72 6.51 6.7 67518250 6.7 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260420 0 5.84 6.12 5.69 6.04 35645930 6.04 up up correct
000572.SHE Haima Automobile Co.Ltd 20260420 0 5.74 5.92 5.7 5.83 39237047 5.83 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260420 0 4.89 4.93 4.75 4.8 32145400 4.8 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260420 0 9.85 9.92 9.72 9.8 10577490 9.8 down down correct
000581.SHE Weifu High 20260420 0 19.05 19.1 18.66 18.9 24989670 18.9 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260420 0 10.76 11.03 10.72 11 34704867 11 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260420 0 19.41 21.34 19.41 21.34 43632454 21.34 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260420 0 4.56 4.58 4.54 4.56 13875010 4.56
000590.SHE Tus 20260420 0 11.25 11.26 11.03 11.1 4029837 11.1 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260420 0 5.34 5.41 5.31 5.39 70643766 5.39 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260420 0 11.31 11.55 11.22 11.4 273637406 11.4 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260420 0 18.75 18.97 18.15 18.34 24483160 18.34 down down correct
000595.SHE Baota Industry Co. Ltd 20260420 0 6.88 7.1 6.64 6.76 32374570 6.76 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260420 0 104.97 106.1 103.91 106 1804499 106 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260420 0 5.28 5.31 5.22 5.24 14506590 5.24 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260420 0 6.62 6.68 6.6 6.67 16144550 6.67 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260420 0 5.38 5.4 5.32 5.36 10203300 5.36 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260420 0 9.4 9.53 9.26 9.29 22484051 9.29 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260420 0 6.61 6.88 6.59 6.84 107594797 6.84 up up correct
000603.SHE Shengda Resources Co.Ltd 20260420 0 41.3 42.29 40.93 41.19 21626768 41.19 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260420 0 6.7 6.77 6.66 6.75 4609000 6.75 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260420 0 4.04 4.09 3.99 4.07 9208100 4.07 up up correct
000608.SHE Yang Guang Co.Ltd 20260420 0 3.9 4.04 3.86 4.03 20202840 4.03 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260420 0 10.25 10.25 10.25 10.25 862300 10.25
000610.SHE Xi'an Tourism Co. Ltd 20260420 0 8.41 8.98 8.41 8.79 29958270 8.79 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260420 0 13.65 13.69 13.4 13.48 46037754 13.48 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260420 0 3.4 3.49 3.37 3.46 11870060 3.46 up up correct
000617.SHE CNPC Capital Company Limited 20260420 0 9.4 9.57 9.36 9.51 137691500 9.51 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260420 0 5.83 5.88 5.79 5.86 5798800 5.86 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260420 0 2.84 2.86 2.8 2.84 137450500 2.84
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260420 0 18.15 18.15 17.82 17.94 12391690 17.94 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260420 0 10.06 10.13 10.02 10.04 71858727 10.04 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260420 0 8.38 8.99 8.34 8.72 29488801 8.72 up up correct
000628.SHE ChengDu Hi 20260420 0 62.11 62.4 59.55 60 16915760 60 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260420 0 3.5 3.55 3.48 3.51 101176797 3.51 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260420 0 6.45 6.64 6.45 6.52 326197000 6.52 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260420 0 3.2 3.26 3.17 3.26 17253811 3.26 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260420 0 4.44 4.51 4.43 4.51 14877501 4.51 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260420 0 6.77 6.9 6.74 6.8 10609600 6.8 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260420 0 8.12 8.27 8.03 8.25 5079200 8.25 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260420 0 22.01 22.8 21.87 22.17 63672697 22.17 up up correct
000637.SHE Maoming Petro 20260420 0 4.35 4.4 4.32 4.38 5617500 4.38 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260420 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260420 0 2.12 2.16 2.07 2.15 64504359 2.15 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260420 0 5.78 5.81 5.76 5.77 10956050 5.77 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260420 0 36.93 37.01 36.8 36.94 26978641 36.94 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260420 0 4.15 4.25 4.12 4.24 20322131 4.24 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260420 0 8.55 8.75 8.55 8.62 9660220 8.62 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260420 0 1.47 1.49 1.46 1.47 94541391 1.47
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260420 0 57.16 60.75 57.16 58.54 144161500 58.54 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260420 0 4.11 4.31 4.07 4.13 40049860 4.13 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260420 0 86.4 87 85.51 86.99 3945089 86.99 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260420 0 6.36 6.44 6.33 6.43 6486300 6.43 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260420 0 4.71 4.79 4.71 4.76 10596390 4.76 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260420 0 14.69 14.69 14.19 14.35 2293257 14.35 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260420 0 4.4 4.41 4.24 4.24 25692779 4.24 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260420 0 13.48 13.75 13.32 13.66 9095443 13.66 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260420 0 7.69 7.82 7.67 7.77 21339961 7.77 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260420 0 4.51 4.58 4.46 4.54 28825900 4.54 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260420 0 12.31 12.46 12.08 12.43 12819070 12.43 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260420 0 6.72 6.85 6.62 6.8 6244800 6.8 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260420 0 11.7 11.71 11.3 11.46 24427221 11.46 down down correct
000681.SHE Visual China Group Co.Ltd 20260420 0 21.07 21.62 20.8 21.47 33084500 21.47 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260420 0 13.11 13.28 12.96 13.24 25630150 13.24 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260420 0 8.43 8.51 8.22 8.32 63649320 8.32 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260420 0 11.12 11.21 11.08 11.18 9359200 11.18 up up correct
000686.SHE Northeast Securities Co. Ltd 20260420 0 8.3 8.35 8.28 8.31 11143155 8.31 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260420 0 45.45 46.36 44.41 44.8 22106895 44.6578 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260420 0 4.75 4.79 4.71 4.79 62862062 4.79 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260420 0 7.98 8.05 7.89 8.02 4516291 8.02 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260420 0 4.28 4.35 4.22 4.34 11915400 4.34 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260420 0 15.08 15.35 14.9 15.27 12677100 15.27 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260420 0 10.17 10.36 10.04 10.28 6641691 10.28 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260420 0 3.84 3.86 3.83 3.85 3583200 3.85 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260420 0 11.69 11.69 11.41 11.43 33224012 11.43 down down correct
000701.SHE Xiamen Xindeco Ltd 20260420 0 5.85 5.89 5.8 5.86 7949124 5.86 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260420 0 6.61 7.01 6.51 6.96 19848392 6.96 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260420 0 15.11 16 14.93 15.3 64932887 15.3 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260420 0 8.78 8.78 8.47 8.73 8888000 8.73 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260420 0 5.85 5.88 5.8 5.83 7597289 5.83 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260420 0 16.83 16.89 16.6 16.85 9289051 16.85 up up correct
000709.SHE Hbis Company Limited 20260420 0 2.31 2.32 2.29 2.29 100684492 2.29 down down correct
000710.SHE Berry Genomics Co.Ltd 20260420 0 10.03 10.25 9.98 10.23 5525800 10.23 up up correct
000711.SHE Kingland Technology Co.Ltd 20260420 0 4 4.04 3.9 3.9 83740000 3.9 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260420 0 10.65 10.65 10.53 10.55 10205230 10.55 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260420 0 6.53 6.59 6.47 6.51 5808995 6.51 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260420 0 5.7 5.7 5.6 5.7 6329818 5.7
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260420 0 5.1 5.16 5.08 5.15 7689400 5.15 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260420 0 2.43 2.45 2.41 2.43 12769200 2.43
000718.SHE Suning Universal Co.Ltd 20260420 0 2.12 2.13 2.09 2.12 24483789 2.12
000719.SHE Central china land media CO.LTD 20260420 0 14.38 14.5 13.88 14.1 18587881 14.1 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260420 0 4.83 5.05 4.8 4.96 168420797 4.96 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260420 0 8.05 8.1 7.92 8.06 11643199 8.06 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260420 0 13.35 13.74 13.35 13.7 28468750 13.7 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260420 0 4.49 4.53 4.47 4.5 44878082 4.5 up up correct
000725.SHE BOE Technology Group Company Limited 20260420 0 4.06 4.24 4.05 4.19 1190459000 4.19 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260420 0 6.66 6.7 6.63 6.69 8409538 6.69 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260420 0 2.72 2.81 2.71 2.77 123530500 2.77 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260420 0 7.87 7.9 7.85 7.87 17670304 7.87
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260420 0 12.86 12.94 12.66 12.81 30235150 12.81 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260420 0 7.1 7.16 7.01 7.09 11126000 7.09 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260420 0 46.96 47.63 46.92 47.54 9020887 47.54 up up correct
000735.SHE Luoniushan Co. Ltd 20260420 0 7.05 7.31 7.04 7.15 40482538 7.15 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260420 0 5.33 5.33 5.23 5.27 5485034 5.27 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260420 0 14.14 14.28 14.05 14.17 31874740 14.17 up up correct
000738.SHE Aecc Aero 20260420 0 21.68 22.12 21.33 21.97 36441820 21.97 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260420 0 17.76 17.78 17.17 17.18 9328700 16.9626 down down correct
000750.SHE Sealand Securities Co. Ltd 20260420 0 3.9 3.9 3.87 3.87 28698132 3.87 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260420 0 6.1 6.12 5.84 5.89 138469811 5.89 down down correct
000752.SHE Tibet Development Co. Ltd 20260420 0 9.66 9.93 9.66 9.93 1913101 9.93 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260420 0 6.66 6.72 6.61 6.67 20548000 6.67 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260420 0 5.12 5.13 5.07 5.12 3876909 5.12
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260420 0 14.52 14.6 14.48 14.55 3389053 14.55 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260420 0 4.7 4.74 4.66 4.73 6991272 4.73 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260420 0 7.02 7.13 7.01 7.07 45311340 7.07 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260420 0 5.6 5.62 5.5 5.6 16970100 5.6
000761.SHE Bengang Steel Plates Co. Ltd 20260420 0 3.02 3.03 2.98 3.01 11049300 3.01 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260420 0 36.52 37.4 35.79 36 51232129 36 down down correct
000766.SHE Tonghua Golden 20260420 0 23.56 24.08 23.38 23.77 19655538 23.77 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260420 0 3.87 3.94 3.82 3.92 135294703 3.92 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260420 0 24.67 24.84 24.42 24.79 32466199 24.79 up up correct
000776.SHE GF Securities Co. Ltd 20260420 0 20.08 20.23 19.9 20.13 48072113 20.13 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260420 0 22.85 23.34 22.71 23.2 11880410 23.2 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260420 0 4.54 4.91 4.54 4.75 162796984 4.75 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260420 0 8.75 8.86 8.71 8.78 4835501 8.78 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260420 0 5.95 6.13 5.9 6.07 37652000 6.07 up up correct
000783.SHE Changjiang Securities Company Limited 20260420 0 7.34 7.34 7.22 7.25 39722104 7.25 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260420 0 2.62 2.63 2.59 2.62 59869301 2.62
000786.SHE Beijing New Building Materials Public Limited Company 20260420 0 25.51 25.98 25.43 25.68 12897110 25.68 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260420 0 6.54 6.62 6.46 6.6 58032152 6.6 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260420 0 5.09 5.1 5.07 5.08 3887433 5.08 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260420 0 4.01 4.06 3.94 4.04 20179141 4.04 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260420 0 8.31 8.43 8.16 8.22 68997023 8.22 down down correct
000793.SHE Huawen Media Group 20260420 0 2.8 2.85 2.76 2.78 32022160 2.78 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260420 0 9.3 9.47 9.3 9.43 19001400 9.43 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260420 0 5.39 5.5 5.35 5.43 58189898 5.43 up up correct
000797.SHE China Wuyi Co. Ltd 20260420 0 2.78 2.79 2.75 2.78 14516300 2.78
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260420 0 10.36 10.45 10.28 10.44 9727143 10.44 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260420 0 42.95 43.72 42.8 43.52 4237719 43.52 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260420 0 7.02 7.06 6.98 7.02 13857480 7.02
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260420 0 14.25 14.55 14.22 14.47 13943440 14.47 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260420 0 3.98 4.13 3.97 4.05 14271830 4.05 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260420 0 8.17 8.9 8.14 8.71 49179648 8.71 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260420 0 36.02 36.1 34.8 35.14 62384207 35.14 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260420 0 3.5 3.59 3.48 3.58 13377150 3.58 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260420 0 12.18 12.3 12.05 12.16 17726840 12.16 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260420 0 19.6 19.92 19.06 19.54 29056650 19.54 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260420 0 3.96 3.98 3.93 3.95 9176170 3.95 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260420 0 3.37 3.37 3.32 3.34 20679840 3.34 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260420 0 21.62 22.1 21.34 21.95 150922703 21.95 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260420 0 3.23 3.28 3.22 3.26 27573900 3.26 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260420 0 14.9 15.13 14.83 14.98 27829869 14.98 up up correct
000819.SHE Yueyang Xingchang Petro 20260420 0 15.66 15.8 15.45 15.53 8532917 15.53 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260420 0 3.49 3.65 3.49 3.61 9277176 3.61 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260420 0 11.54 11.65 11.36 11.54 14782400 11.54
000822.SHE Shandong Haihua Co.Ltd 20260420 0 5.94 6.36 5.9 6.19 74478039 6.19 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260420 0 15.76 16.44 15.68 16.04 28940820 16.04 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260420 0 4.51 4.71 4.5 4.6 59390699 4.6 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260420 0 1.93 2.08 1.92 2.02 74788445 2.02 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260420 0 9.98 10.01 9.95 9.98 2608900 9.98
000829.SHE Telling Telecommunication Holding Co.Ltd 20260420 0 10.89 11.24 10.67 11.01 76004625 11.01 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260420 0 16.1 16.22 15.63 15.72 41829602 15.72 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260420 0 51.9 54.45 51.79 54.35 42702862 54.35 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260420 0 25.14 26.36 25.04 26.33 53363992 26.33 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260420 0 10.99 11.04 10.93 11.02 11071400 11.02 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260420 0 1.82 1.86 1.78 1.85 45039859 1.85 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260420 0 3.17 3.21 3.15 3.18 49813352 3.18 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260420 0 8.15 8.32 8.15 8.26 12126740 8.26 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260420 0 4.87 4.94 4.86 4.91 6209203 4.91 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260420 0 6.7 6.88 6.7 6.87 12298590 6.87 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260420 0 10.69 10.95 10.62 10.9 8262501 10.9 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260420 0 101.82 101.95 101.05 101.35 11696080 101.35 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260420 0 9.76 9.91 9.6 9.79 36794312 9.79 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260420 0 12.89 12.94 12.83 12.88 3720523 12.88 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260420 0 6.38 6.53 6.35 6.53 41853922 6.53 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260420 0 5.13 5.25 5.03 5.06 29054561 5.06 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260420 0 4.34 4.4 4.32 4.36 6115611 4.36 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260420 0 19.23 19.23 19.09 19.1 642599 19.1 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260420 0 6.75 6.79 6.7 6.77 47149238 6.77 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260420 0 8.81 8.9 8.72 8.81 32110211 8.81
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260420 0 4.77 4.79 4.73 4.78 7821060 4.78 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260420 0 19.99 20.02 19.57 19.73 52982801 19.73 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260420 0 28.17 31.14 28.08 31.14 43007699 31.14 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260420 0 7.61 7.76 7.6 7.76 9631693 7.76 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260420 0 1.62 1.63 1.6 1.63 40013160 1.63 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260420 0 4.64 4.95 4.64 4.85 78073727 4.85 up up correct
000885.SHE City Development Environment Co. Ltd 20260420 0 13.66 13.66 13.47 13.58 5182157 13.58 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260420 0 5.67 5.77 5.65 5.75 13110020 5.75 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260420 0 18.96 19.01 18.65 18.68 23129259 18.68 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260420 0 12.5 12.66 12.35 12.63 10036240 12.63 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260420 0 5.42 5.45 5.03 5.14 255562406 5.14 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260420 0 12.56 13.6 12.31 13.55 79285914 13.55 up up correct
000892.SHE H&R Century Union Corporation 20260420 0 6.24 6.4 6.22 6.35 38959199 6.35 up up correct
000893.SHE Asia 20260420 0 54.21 54.92 53 53.07 18423760 53.07 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260420 0 28.39 28.59 28.21 28.32 7555476 27.5414 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260420 0 2.1 2.11 2.07 2.11 17451420 2.11 up up correct
000898.SHE Angang Steel Company Limited 20260420 0 2.32 2.34 2.3 2.32 26850641 2.32
000899.SHE Jiangxi Ganneng Co. Ltd 20260420 0 13.14 13.45 13 13.44 38531898 13.44 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260420 0 4.08 4.09 4.06 4.08 6222375 4.08
000901.SHE Aerospace Hi 20260420 0 23.16 23.94 23.16 23.93 49952566 23.93 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260420 0 15.1 15.15 14.8 14.94 17755908 14.94 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260420 0 2.54 2.56 2.53 2.55 15914802 2.55 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260420 0 10.99 11.13 10.99 11.09 10993950 11.09 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260420 0 5.71 5.74 5.67 5.7 4698100 5.7 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260420 0 7.29 7.33 7.1 7.14 17663481 7.14 down down correct
000909.SHE Soyea Technology Co. Ltd 20260420 0 6.62 6.68 6.52 6.68 3613175 6.68 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260420 0 6.87 6.92 6.85 6.91 3087700 6.91 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260420 0 5.75 5.92 5.68 5.87 10813800 5.87 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260420 0 4.85 4.9 4.78 4.89 36096008 4.89 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260420 0 15.4 15.63 15.13 15.43 9054501 15.43 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260420 0 31.35 31.45 31.17 31.26 2527110 31.26 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260420 0 9.9 10.11 9.9 10.01 38144219 10.01 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260420 0 7.97 8 7.76 7.88 55460391 7.88 down down correct
000920.SHE South Huiton Co. Ltd 20260420 0 11.97 12.21 11.9 12.05 4586200 12.05 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260420 0 22.5 22.59 22.36 22.5 3980238 22.5
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260420 0 14.14 14.47 14.04 14.24 8469287 14.24 up up correct
000923.SHE HBIS Resources Co. Ltd 20260420 0 18.9 19.22 18.73 18.84 11157300 18.84 down down correct
000925.SHE UniTTEC Co.Ltd 20260420 0 7.43 7.55 7.38 7.5 13918680 7.5 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260420 0 2.03 2.03 1.99 2.01 18781660 2.01 down down correct
000927.SHE China Railway Materials Company Limited 20260420 0 2.87 2.92 2.86 2.91 84001219 2.91 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260420 0 6.87 7.17 6.79 7.06 58914198 7.06 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260420 0 10.3 10.7 10.16 10.57 5030166 10.57 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260420 0 6.45 6.48 6.42 6.43 15502400 6.43 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260420 0 5.19 5.19 4.95 5.1 21879611 5.1 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260420 0 5.05 5.1 4.98 5.05 73943146 5.05
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260420 0 34.45 34.5 33.41 33.69 46486887 33.69 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260420 0 27.44 28.3 27.38 28.11 6453005 28.11 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260420 0 8.13 8.39 8.04 8.34 92241281 8.34 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260420 0 5.51 5.53 5.45 5.46 19345704 5.46 down down correct
000938.SHE Unisplendour Corporation Limited 20260420 0 27.95 29.15 27.9 28.41 136187812 28.41 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260420 0 15.68 15.73 15.58 15.59 2933925 15.59 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260420 0 7.27 8.04 7.13 8.04 127900797 8.04 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260420 0 6.07 6.12 6.02 6.12 53810398 6.12 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260420 0 23.73 24.16 23.35 23.59 12721640 23.59 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260420 0 6.71 6.76 6.65 6.72 5271254 6.72 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260420 0 6.5 6.63 6.45 6.62 6419500 6.62 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260420 0 5.01 5.16 4.96 5.14 13933700 5.14 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260420 0 12.2 12.25 11.87 12.07 18902500 12.07 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260420 0 6.1 6.12 6.05 6.08 22546939 6.08 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260420 0 4.68 4.68 4.5 4.56 73165695 4.56 down down correct
000960.SHE Yunnan Tin Company Limited 20260420 0 35.8 39.1 35.8 37.55 87309811 37.2897 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260420 0 46.81 49.1 46.28 48.76 26718650 48.76 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260420 0 34.35 34.53 34.22 34.43 7578715 34.43 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260420 0 3.64 3.65 3.58 3.63 14739020 3.63 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260420 0 4.26 4.33 4.24 4.33 54690992 4.33 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260420 0 14.19 14.58 13.47 14.1 272060094 14.1 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260420 0 9.07 9.16 8.9 9.01 59047000 9.01 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260420 0 21.54 21.87 21.46 21.8 23989141 21.8 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260420 0 12.2 12.35 12.17 12.3 18664000 12.3 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260420 0 3.92 4.01 3.88 3.99 12380400 3.99 up up correct
000973.SHE FSPG Hi 20260420 0 18.01 18.35 17.47 18.04 86251055 18.04 up up correct
000975.SHE Yintai Gold Co. Ltd 20260420 0 29.68 31.01 29.59 30.37 26765906 29.8528 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260420 0 69.45 75.05 69.45 73.12 148677609 73.12 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260420 0 7.68 7.94 7.49 7.9 51110000 7.9 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260420 0 2.08 2.28 2.04 2.16 306961219 2.16 up up correct
000981.SHE Yinyi Co.Ltd 20260420 0 4.03 4.15 3.96 4.11 380291594 4.11 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260420 0 6.36 6.38 6.27 6.32 50419885 6.32 down down correct
000985.SHE Daqing Huake Company Limited 20260420 0 19.09 19.3 18.81 19.2 1683700 19.2 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260420 0 8.94 9.01 8.89 8.97 43051738 8.97 up up correct
000988.SHE Huagong Tech Company Limited 20260420 0 115.18 118.2 113.7 114.98 92799711 114.98 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260420 0 9.47 9.5 9.32 9.47 16719090 9.47
000990.SHE Chengzhi Shareholding Co. Ltd 20260420 0 10.59 11.12 10.42 11.12 78029055 11.12 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260420 0 12.22 12.56 12.14 12.56 22559740 12.56 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260420 0 21.26 21.63 21.01 21.49 27889119 21.49 up up correct
000998.SHE Yuan Long Ping High 20260420 0 10 10.08 9.89 9.95 23898801 9.95 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260420 0 27.47 27.56 27.34 27.54 7622662 27.54 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260420 0 19.5 19.97 19.39 19.81 30405600 19.81 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260420 0 21.43 21.5 21.2 21.49 1704800 21.49 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260420 0 17.32 18.79 16.89 18.79 237692984 18.79 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260420 0 10.05 10.33 10.01 10.28 11192999 10.28 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260420 0 9.11 9.15 9.03 9.14 6491510 9.14 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260420 0 8.77 8.89 8.61 8.7 45583754 8.7 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260420 0 36.2 36.2 34.1 34.3 64421969 34.3 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260420 0 10.02 10.21 10.02 10.08 6387153 10.08 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260420 0 5.15 5.2 5.11 5.17 20532100 5.17 up up correct
002005.SHE Elec 20260420 0 2.89 2.89 2.83 2.84 10364900 2.84 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260420 0 17.88 18.05 17.7 17.99 12338400 17.99 up up correct
002007.SHE Hualan Biological Engineering Inc 20260420 0 14.97 15.04 14.93 14.94 6165193 14.94 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260420 0 88.59 91.68 86.7 89.18 46265406 89.18 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260420 0 24.6 24.95 24.17 24.8 21499600 24.8 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260420 0 6.03 6.05 5.95 6 25525320 6 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260420 0 12.15 12.45 12.06 12.25 13243510 12.25 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260420 0 7 7.17 6.99 7.12 12768600 7.12 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260420 0 11.89 12.03 11.82 12.03 1774119 12.03 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260420 0 18.54 19.58 18.54 19.16 202233203 19.16 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260420 0 5.73 5.76 5.44 5.55 28194770 5.55 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260420 0 19.25 19.55 19.18 19.44 10384070 19.44 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260420 0 12.25 12.26 12.02 12.04 19474061 12.04 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260420 0 15.26 15.26 15.09 15.18 7713500 15.18 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260420 0 3.01 3.03 2.97 2.99 30690135 2.99 down up incorrect
002022.SHE Shanghai Kehua Bio 20260420 0 5.73 5.83 5.65 5.82 8465655 5.82 up down incorrect
002023.SHE Sichuan Haite High 20260420 0 12.81 13.24 12.68 13.04 80195453 13.04 up up correct
002024.SHE Suning.com Co. Ltd 20260420 0 1.32 1.33 1.3 1.31 32915061 1.31 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260420 0 78.97 83.63 78.81 80.46 41072672 80.46 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260420 0 13.36 13.45 13.2 13.39 5374544 13.39 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260420 0 6.19 6.26 6.17 6.2 98384945 6.2 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260420 0 210 218 200 217.82 17446840 217.82 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260420 0 9.77 9.98 9.7 9.85 15767200 9.85 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260420 0 5.88 5.92 5.87 5.92 7271535 5.92 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260420 0 6.21 6.23 6.17 6.2 29246420 6.2 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260420 0 46.45 46.6 45.85 45.92 1568600 45.92 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260420 0 10.38 11.29 10.3 11.02 117680094 11.02 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260420 0 19.25 19.93 18.32 19.46 22736980 19.46 up up correct
002035.SHE Vatti Corporation Limited 20260420 0 6.33 6.47 6.31 6.35 16900189 6.35 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260420 0 9.1 9.2 9.07 9.11 18991061 9.11 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260420 0 8.39 8.45 8.35 8.44 5589400 8.44 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260420 0 7.57 7.68 7.49 7.61 68350398 7.61 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260420 0 20.85 21.05 20.74 20.96 15663490 20.96 up up correct
002040.SHE Nanjing Port Co. Ltd 20260420 0 9.9 10.05 9.86 10.04 7071140 10.04 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260420 0 10.41 10.48 10.34 10.38 9335000 10.38 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260420 0 4.88 5.15 4.86 4.99 99615031 4.99 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260420 0 14.47 14.7 14.18 14.3 13354270 14.3 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260420 0 5.26 5.43 5.23 5.39 118141203 5.39 up up correct
002045.SHE Guoguang Electric Company Limited 20260420 0 11.75 11.94 11.73 11.86 9698001 11.86 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260420 0 50.64 54.49 50.12 54.04 22411939 54.04 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260420 0 5.64 5.81 5.6 5.81 45760754 5.81 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260420 0 27.9 28.48 27.66 27.96 14961820 27.96 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260420 0 72.89 73.31 72.65 73.12 16922430 73.12 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260420 0 45.8 46.45 45.3 45.94 82008211 45.94 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260420 0 11.56 12.19 11.23 11.97 147344703 11.97 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260420 0 10.48 10.6 10.41 10.46 9079200 10.46 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260420 0 11.29 11.32 11.22 11.3 6997300 11.3 up up correct
002054.SHE Dymatic ChemicalsInc 20260420 0 8.4 8.44 8.26 8.29 17963600 8.2194 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260420 0 6.15 6.15 5.95 6.08 19713461 6.08 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260420 0 19.32 19.75 19.3 19.64 25058211 19.64 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260420 0 9.66 9.81 9.65 9.78 8626953 9.78 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260420 0 21.98 22.97 21.83 22.97 3923975 22.97 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260420 0 5.09 5.11 5.01 5.09 19212199 5.09
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260420 0 3.88 3.89 3.83 3.86 43924047 3.86 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260420 0 3.88 3.88 3.85 3.87 15261710 3.87 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260420 0 8.48 9.15 8.31 9 76884789 9 up up correct
002063.SHE YGSOFT Inc 20260420 0 6.41 6.49 6.39 6.46 36789113 6.46 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260420 0 10.8 11.15 10.66 11.04 30954381 11.04 up up correct
002065.SHE DHC Software Co. Ltd 20260420 0 8.44 8.53 8.41 8.5 27690250 8.5 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260420 0 23.31 24.22 23.05 23.34 8398720 23.34 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260420 0 4.81 4.85 4.75 4.85 32568051 4.85 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260420 0 8.68 8.91 8.64 8.8 13381500 8.8 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260420 0 3.76 3.81 3.73 3.81 10211850 3.81 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260420 0 7.53 7.63 7.43 7.6 5242500 7.6 up down incorrect
002073.SHE Mesnac Co. Ltd 20260420 0 7.27 7.38 7.23 7.35 20406980 7.35 up down incorrect
002074.SHE Gotion High 20260420 0 40.24 40.34 39.39 39.94 57286871 39.94 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260420 0 4.7 4.73 4.66 4.7 20286811 4.7
002076.SHE Cnlight Co.Ltd 20260420 0 2.19 2.26 2.18 2.23 29475910 2.23 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260420 0 16.17 16.28 16.05 16.1 15291850 16.1 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260420 0 14.19 14.24 14.05 14.1 15823690 14.1 down down correct
002079.SHE Suzhou Good 20260420 0 10.37 10.46 10.28 10.3 30618350 10.3 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260420 0 49.38 51.3 49 49.29 52766848 49.29 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260420 0 3.74 4.08 3.68 4.08 193402203 4.08 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260420 0 29.28 29.58 27.5 28.79 32449801 28.79 down down correct
002083.SHE Sunvim Group Co.Ltd 20260420 0 11.87 11.93 11.61 11.68 58669379 11.68 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260420 0 3.71 3.75 3.69 3.72 16348250 3.72 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260420 0 14.58 14.89 14.46 14.74 33655699 14.74 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260420 0 2.03 2.04 2.01 2.03 32367500 2.03
002088.SHE Luyang Energy 20260420 0 10.36 10.8 10.26 10.66 8695007 10.66 up up correct
002090.SHE Wiscom System Co. Ltd 20260420 0 10.74 10.86 10.7 10.79 8794307 10.79 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260420 0 9.37 9.38 9.22 9.26 16906189 9.26 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260420 0 6.28 6.3 6.13 6.2 52405871 6.2 down down correct
002093.SHE Guomai Technologies Inc 20260420 0 9.7 9.83 9.65 9.75 10297710 9.75 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260420 0 6.3 6.32 6.21 6.3 15655230 6.3
002095.SHE Zhejiang NetSun Co. Ltd 20260420 0 16.6 16.82 16.57 16.67 2306058 16.67 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260420 0 11.71 11.84 11.67 11.78 6216702 11.78 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260420 0 10 10.09 9.99 10.05 11578100 10.05 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260420 0 8.88 9.06 8.81 9.02 3652400 9.02 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260420 0 7.17 7.65 7.17 7.29 36446566 7.29 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260420 0 8.06 8.13 7.83 7.91 30654211 7.91 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260420 0 10.35 10.37 10.27 10.3 8772725 10.3 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260420 0 2.84 2.85 2.76 2.81 54100102 2.81 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260420 0 8.16 8.28 8.13 8.25 6119038 8.25 up up correct
002104.SHE Hengbao Co.Ltd 20260420 0 15.16 15.25 15.12 15.19 16400108 15.19 up up correct
002105.SHE HL Corp (Shenzhen) 20260420 0 6.32 6.39 6.27 6.39 4269100 6.39 up up correct
002106.SHE Shenzhen Laibao Hi 20260420 0 10.7 11.38 10.69 11.16 28586980 11.16 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260420 0 7.83 7.83 7.61 7.7 33477922 7.7 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260420 0 5.71 6.01 5.55 5.83 391953125 5.83 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260420 0 3.92 3.93 3.86 3.91 26616811 3.91 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260420 0 3.7 3.73 3.64 3.67 25773789 3.67 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260420 0 10 10.06 9.9 10.03 5048722 10.03 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260420 0 21.22 22.21 20.85 22.12 35679391 22.12 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260420 0 9.07 9.32 9.01 9.18 13924401 9.18 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260420 0 12.5 12.94 12.5 12.92 53633978 12.92 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260420 0 10.4 10.45 10.32 10.43 4510501 10.43 up up correct
002117.SHE Tungkong Inc 20260420 0 10.11 10.21 10.05 10.19 6134389 10.19 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260420 0 22.1 22.45 21.67 22.15 60046832 22.15 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260420 0 6.86 7.29 6.86 7.28 108937203 7.28 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260420 0 7.58 7.66 7.55 7.61 27749609 7.61 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260420 0 3.03 3.04 2.98 2.99 16308800 2.99 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260420 0 9.96 10.66 9.95 10.34 40433602 10.34 up up correct
002124.SHE Tech 20260420 0 3.11 3.28 2.92 3.06 385423531 3.06 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260420 0 14.12 14.26 14.08 14.19 13354410 14.19 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260420 0 48.89 51.13 48.19 49.36 23227711 49.36 up up correct
002127.SHE NanJi E 20260420 0 2.77 2.83 2.76 2.82 21286631 2.82 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260420 0 33.35 33.78 33 33.02 19862010 33.02 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260420 0 8.7 8.87 8.64 8.82 67829430 8.82 up up correct
002130.SHE ShenZhen Woer Heat 20260420 0 25.62 26.4 25.62 26.2 53224320 26.2 up up correct
002131.SHE Leo Group Co. Ltd 20260420 0 7.92 8.45 7.89 8.31 796947812 8.31 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260420 0 4.58 4.75 4.53 4.65 140361406 4.65 up up correct
002133.SHE Cosmos Group Co. Ltd 20260420 0 3.25 3.26 3.19 3.25 16019400 3.25
002134.SHE Tianjin Printronics Circuit Corporation 20260420 0 22.7 23.23 22.62 22.91 9247957 22.91 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260420 0 7.51 7.7 7.35 7.48 30586400 7.48 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260420 0 13 13.73 12.9 13.57 9750600 13.57 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260420 0 8.43 8.49 8.36 8.47 7574300 8.47 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260420 0 35.41 35.94 34.97 35.23 27664490 35.23 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260420 0 12.47 12.53 12.34 12.36 14402620 12.36 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260420 0 12.38 12.52 12.25 12.49 6625922 12.49 up up correct
002141.SHE Infund Holding Co. Ltd 20260420 0 3.88 3.88 3.81 3.84 17870779 3.84 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260420 0 31.13 32.49 31 32.42 30818939 32.42 up up correct
002144.SHE Hongda High 20260420 0 15.42 15.55 14.93 15.55 5548156 15.55 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260420 0 4.68 4.79 4.67 4.74 48363551 4.74 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260420 0 1.36 1.37 1.35 1.35 55531699 1.35 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260420 0 7.78 7.83 7.74 7.79 7187244 7.79 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260420 0 54.81 60.28 54.32 60.28 82601211 60.28 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260420 0 30.21 30.33 29.58 29.95 19128830 29.95 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260420 0 38.48 40.2 38.32 40.12 33917121 40.12 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260420 0 12.09 12.41 12.05 12.24 25885340 12.24 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260420 0 9.75 10.03 9.71 9.88 19656051 9.88 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260420 0 3.67 3.68 3.63 3.66 16943150 3.66 down down correct
002155.SHE Hunan Gold Corporation Limited 20260420 0 30.12 30.71 30.12 30.39 53432832 30.39 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260420 0 48.23 49.24 47.53 48.49 73121055 48.49 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260420 0 3.41 3.45 3.34 3.37 281146906 3.37 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260420 0 24.66 25.18 24.4 24.85 3992100 24.85 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260420 0 17.08 17.53 16.93 17.5 4369100 17.5 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260420 0 5.16 5.19 5.12 5.16 21000551 5.16
002161.SHE Invengo Information Technology Co. Ltd 20260420 0 7.21 7.33 7.18 7.21 15852400 7.21
002162.SHE Everjoy Health Group Co. Ltd 20260420 0 4.58 4.6 4.55 4.59 13519220 4.59 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260420 0 13.03 13.56 12.86 13.19 56524781 13.19 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260420 0 12.84 13.04 12.84 12.96 7745246 12.96 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260420 0 9.7 9.82 9.63 9.78 33048289 9.78 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260420 0 8.86 8.93 8.83 8.92 5659640 8.92 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260420 0 13.1 13.34 13.05 13.33 29552410 13.33 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260420 0 4.25 4.25 4.15 4.19 5340786 4.19 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260420 0 14.48 14.74 14.31 14.61 25060631 14.61 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260420 0 13.91 13.94 13.7 13.76 26501199 13.76 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260420 0 11.84 12.09 11.84 11.97 43264832 11.97 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260420 0 3.78 3.83 3.75 3.83 13496400 3.83 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260420 0 25.4 25.94 25.22 25.82 19541359 25.82 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260420 0 9.62 9.74 9.6 9.67 13177020 9.67 up up correct
002175.SHE Oriental Times Media Corporation 20260420 0 2.6 2.65 2.55 2.61 46439680 2.61 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260420 0 11.31 11.55 11.15 11.22 95140922 11.22 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260420 0 7.84 7.95 7.79 7.91 56201809 7.91 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260420 0 6.02 6.08 6 6.04 8994300 6.04 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260420 0 35.66 36.95 35.65 36.71 42638930 36.71 up up correct
002180.SHE Ninestar Corporation 20260420 0 17.86 18.59 17.81 18.32 25057070 18.32 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260420 0 13.66 14.45 13.49 14.12 103170492 14.12 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260420 0 16.54 16.89 16.46 16.6 21631141 16.6 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260420 0 6.14 6.38 6.08 6.22 210639594 6.22 up up correct
002184.SHE Shanghai Hi 20260420 0 11.74 11.78 11.65 11.72 5029947 11.72 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260420 0 12.78 12.9 12.67 12.76 90776633 12.76 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260420 0 10.46 10.53 10.35 10.47 3511922 10.47 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260420 0 6.22 6.28 6.14 6.27 8402348 6.27 up up correct
002188.SHE Bus Online Co. Ltd 20260420 0 6.5 6.55 6.3 6.53 11180300 6.53 up up correct
002189.SHE Costar Group Co. Ltd 20260420 0 20.24 21.25 20.15 20.7 6316400 20.7 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260420 0 31.71 32.08 31.5 32.01 4168428 32.01 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260420 0 3.63 3.66 3.61 3.63 10466300 3.63
002192.SHE YOUNGY Co.Ltd 20260420 0 85.14 87.58 81.5 82.33 30391930 82.33 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260420 0 6.52 6.56 6.28 6.54 10683640 6.54 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260420 0 10.79 10.92 10.75 10.88 9727900 10.88 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260420 0 9.14 9.35 9.1 9.33 220852094 9.33 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260420 0 14.44 14.5 14.16 14.36 24859301 14.36 down down correct
002197.SHE SZZT Electronics CO.LTD 20260420 0 7.96 8.03 7.85 7.88 17694119 7.88 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260420 0 7.83 7.89 7.71 7.86 17402520 7.86 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260420 0 9.4 9.58 9.23 9.33 3838170 9.33 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260420 0 7.87 7.87 7.65 7.74 2766200 7.74 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260420 0 12.2 12.66 12.11 12.66 60579969 12.66 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260420 0 25.14 26.95 25.03 26.59 280309594 26.59 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260420 0 17.62 18.39 17.46 17.91 103654703 17.91 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260420 0 6.72 6.9 6.7 6.88 39483312 6.88 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260420 0 12.89 12.99 12.7 12.98 2858425 12.98 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260420 0 6.21 6.31 6.18 6.25 17299580 6.25 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260420 0 7.15 7.35 7.08 7.28 20504400 7.28 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260420 0 12.5 12.64 12.34 12.38 31024619 12.38 down down correct
002209.SHE Guangzhou Tech 20260420 0 16.84 16.94 16.46 16.77 9847200 16.77 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260420 0 2.55 2.59 2.53 2.58 53123090 2.58 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260420 0 3.54 3.65 3.54 3.63 6542250 3.63 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260420 0 7.48 7.55 7.45 7.52 17502000 7.52 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260420 0 37.25 38 36.56 37.3 35626551 37.3 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260420 0 18.98 19.2 18.76 19.07 5745000 19.07 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260420 0 9.99 10 9.8 9.92 11672850 9.92 down down correct
002216.SHE Sanquan Food Co. Ltd 20260420 0 12.84 13.13 12.84 13.09 6836109 13.09 up up correct
002217.SHE Holitech Technology Co. Ltd 20260420 0 2.91 2.95 2.91 2.95 248096000 2.95 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260420 0 5.53 5.65 5.51 5.65 75636812 5.65 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260420 0 2.28 2.38 2.26 2.36 136648984 2.36 up up correct
002221.SHE Oriental Energy Co. Ltd 20260420 0 7.99 8.08 7.91 7.98 12846070 7.98 down down correct
002222.SHE CASTECH Inc 20260420 0 90.33 94.07 89.57 91.72 26085930 91.72 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260420 0 32.8 33.2 32.62 32.87 6081206 32.87 up up correct
002224.SHE Sanlux Co.Ltd 20260420 0 4.33 4.36 4.31 4.35 11212000 4.35 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260420 0 5.65 5.86 5.63 5.77 20660212 5.77 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260420 0 5.63 5.66 5.59 5.64 13789320 5.64 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260420 0 8.05 8.65 8.01 8.57 11419700 8.57 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260420 0 3.87 3.88 3.84 3.87 17704240 3.87
002229.SHE Hongbo Co. Ltd 20260420 0 19.69 19.93 19.25 19.38 70250570 19.38 down down correct
002230.SHE iFLYTEK CO.LTD 20260420 0 48.2 49.07 47.9 48.94 43495969 48.94 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260420 0 18.3 18.5 18.26 18.49 4687751 18.49 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260420 0 9.09 9.24 9.03 9.17 6643779 8.7091 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260420 0 8.59 8.65 8.45 8.63 4011100 8.63 up up correct
002235.SHE Xiamen anne co.ltd 20260420 0 9.38 9.69 9.36 9.67 35342922 9.67 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260420 0 18.85 19.29 18.71 18.81 63363711 18.81 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260420 0 16.76 17.15 16.65 16.91 44021512 16.91 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260420 0 7.28 7.37 7.25 7.31 4589061 7.31 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260420 0 3.05 3.08 3.03 3.06 53232281 3.06 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260420 0 50.13 50.83 49.04 49.7 49189500 49.7 down down correct
002241.SHE Goertek Inc 20260420 0 24.29 25.11 24.28 24.88 106441797 24.88 up up correct
002242.SHE Joyoung Co.Ltd 20260420 0 10.23 11.25 10.06 11.25 33813832 11.25 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260420 0 8.79 8.96 8.72 8.92 8789980 8.92 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260420 0 10.44 10.48 10.12 10.28 26369711 10.28 down down correct
002245.SHE Jiangsu Azure Corporation 20260420 0 19.8 19.8 19.55 19.66 47313762 19.66 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260420 0 26.33 27.8 26.21 27.05 37378020 27.05 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260420 0 2.8 2.83 2.78 2.82 16787800 2.82 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260420 0 12.7 12.74 12.36 12.64 20822301 12.64 down down correct
002249.SHE Zhongshan Broad 20260420 0 9.43 9.5 9.37 9.47 28804189 9.47 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260420 0 16.45 16.74 16.35 16.69 12403260 16.69 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260420 0 4.28 4.3 4.22 4.27 55757980 4.27 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260420 0 5.71 5.71 5.67 5.69 17679480 5.69 down down correct
002253.SHE Wisesoft Co. Ltd 20260420 0 11.77 11.78 11.37 11.44 5829850 11.44 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260420 0 10.3 10.63 10.21 10.46 22605369 10.46 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260420 0 10.83 11.07 10.83 11.06 20602313 11.06 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260420 0 4.12 4.24 4.12 4.24 117542288 4.24 up up correct
002258.SHE Lier Chemical Co.LTD 20260420 0 14.2 14.21 13.8 14.01 18261245 14.01 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260420 0 5.68 5.75 5.4 5.71 76397406 5.71 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260420 0 38.27 38.76 37.5 37.67 137872913 37.67 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260420 0 22 22 20.86 21 39472000 21 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260420 0 4.93 5.22 4.9 5.13 413099594 5.13 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260420 0 8.3 8.4 8.23 8.37 18944900 8.37 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260420 0 22.23 22.86 22.15 22.76 12443310 22.76 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260420 0 4.45 4.54 4.42 4.5 70221203 4.5 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260420 0 7.59 7.74 7.56 7.72 9750800 7.72 up up correct
002268.SHE Westone Information Industry Inc 20260420 0 16.9 16.92 16.5 16.88 19162250 16.88 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260420 0 1.63 1.65 1.63 1.64 31093779 1.64 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260420 0 27.52 27.88 27.16 27.75 12168719 27.5215 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260420 0 16.29 16.31 15.6 15.66 75233109 15.66 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260420 0 20.99 21.26 20.32 20.64 105586797 20.64 down down correct
002273.SHE Zhejiang Crystal 20260420 0 30.01 31.94 29.33 31.18 128502492 31.18 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260420 0 6.18 6.23 6.06 6.1 23466500 6.1 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260420 0 14.08 14.18 14.05 14.1 1727017 14.1 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260420 0 14.58 14.79 14.51 14.73 28080420 14.73 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260420 0 5.77 5.85 5.67 5.82 18174301 5.82 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260420 0 11.36 11.8 11.31 11.78 21781910 11.78 up up correct
002279.SHE Beijing Join 20260420 0 8.18 8.28 8.11 8.23 20386699 8.23 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260420 0 122 125.66 119.38 120.05 76471445 120.05 down down correct
002282.SHE Bosun Co. Ltd 20260420 0 6.96 6.99 6.93 6.97 4143700 6.97 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260420 0 10.91 11.24 10.6 10.89 23374910 10.89 down down correct
002284.SHE Zhejiang Asia 20260420 0 14.14 14.35 14.06 14.23 12091460 14.23 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260420 0 3.19 3.21 3.06 3.09 102920898 3.09 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260420 0 9.89 10.43 9.85 10.29 14079800 10.29 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260420 0 23.3 23.3 23.11 23.18 1457720 23.18 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260420 0 26.8 27.91 26.8 27.91 3415108 27.91 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260420 0 74.27 74.99 71.55 74.35 10005717 74.35 up down incorrect
002291.SHE Saturday Co.Ltd 20260420 0 6.42 6.53 6.36 6.53 26623641 6.53 up down incorrect
002292.SHE Alpha Group 20260420 0 7.94 8.26 7.91 8.2 43177609 8.2 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260420 0 10.22 10.39 10.13 10.22 6422684 10.22
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260420 0 58.17 58.85 56.09 56.2 20202500 56.2 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260420 0 11.01 11.01 10.84 10.93 2650400 10.93 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260420 0 11.46 11.71 11.46 11.66 9371000 11.66 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260420 0 18.73 19.46 18.52 19.46 86447406 19.46 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260420 0 10.39 10.44 10.33 10.43 31468245 10.43 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260420 0 18.72 18.86 18.59 18.68 6756967 18.68 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260420 0 9.57 10.42 9.45 10.42 70486039 10.42 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260420 0 6.69 6.79 6.6 6.71 9830500 6.71 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260420 0 5.6 5.68 5.54 5.63 9569102 5.63 up down incorrect
002303.SHE MYS Group Co. Ltd 20260420 0 3.34 3.41 3.32 3.41 23238859 3.41 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260420 0 49.73 50.11 49.48 49.95 3454480 49.95 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260420 0 2.33 2.34 2.25 2.28 27838301 2.28 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260420 0 2.41 2.46 2.35 2.36 20685699 2.36 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260420 0 4.62 4.73 4.59 4.73 30967689 4.73 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260420 0 4.03 4.38 4.03 4.38 483263008 4.38 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260420 0 2.92 2.97 2.9 2.94 155919500 2.94 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260420 0 48.16 48.3 47.65 47.85 5490752 47.85 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260420 0 11.44 11.55 11.37 11.47 27260410 11.47 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260420 0 8.46 8.67 8.43 8.61 5365700 8.61 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260420 0 2.64 2.66 2.59 2.61 76130781 2.61 down down correct
002315.SHE Focus Technology Co. Ltd 20260420 0 42.38 44.02 42.0501 44.0099 14950162 33.1599 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260420 0 5.19 5.27 5.15 5.25 11583700 5.25 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260420 0 18.31 18.34 18.04 18.19 19346199 18.19 down down correct
002318.SHE Zhejiang Jiuli Hi 20260420 0 29.33 29.8 29.08 29.42 11489470 29.42 up up correct
002319.SHE Letong Chemical Co.LTD 20260420 0 11.2 11.44 11.17 11.35 4956000 11.35 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260420 0 8.52 8.68 8.48 8.53 15021861 8.4891 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260420 0 2.22 2.25 2.17 2.2 42845102 2.2 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260420 0 14.14 14.57 14.1 14.42 8599400 14.0375 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260420 0 2.05 2.12 2.05 2.1 96123204 2.1 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260420 0 15.79 17.31 15.76 17.31 67035875 17.31 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260420 0 24.68 25.1 24.44 24.53 28816660 24.53 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260420 0 6.99 7.08 6.92 7.08 6203354 7.08 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260420 0 13.01 13.07 12.32 12.51 159588703 12.51 down down correct
002329.SHE Royal Group Co. Ltd 20260420 0 4.15 4.32 4.08 4.17 40797090 4.17 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260420 0 4.76 4.78 4.68 4.76 10516160 4.76
002331.SHE Anhui Wantong Technology Co.Ltd 20260420 0 8.18 8.98 8.16 8.98 34287367 8.98 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260420 0 9 9.02 8.91 8.95 18951740 8.95 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260420 0 5.89 6.39 5.78 6.06 56954121 6.06 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260420 0 8.28 8.58 8.28 8.43 58043578 8.43 up up correct
002335.SHE Kehua Data Co. Ltd 20260420 0 61.11 64.75 60.7 64.02 33742848 64.02 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260420 0 6.15 6.18 6.12 6.17 5421000 6.17 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260420 0 55.61 58.55 55.52 58.24 12503250 58.24 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260420 0 10.51 10.79 10.43 10.78 25062211 10.78 up down incorrect
002340.SHE GEM Co. Ltd 20260420 0 8.42 8.49 8.35 8.46 128477797 8.46 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260420 0 19.2 20 18.8 19.47 277563094 19.47 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260420 0 6.35 6.43 6.32 6.42 9590009 6.42 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260420 0 4.41 4.43 4.35 4.41 8954501 4.41
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260420 0 10.82 11.08 10.76 11.02 15988530 11.02 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260420 0 19 20.05 18.93 19.35 5863900 19.35 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260420 0 8.32 8.45 8.26 8.39 26724801 8.39 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260420 0 9.31 9.95 9.28 9.73 23255900 9.73 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260420 0 7.47 7.47 7.36 7.41 16298970 7.41 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260420 0 13.7 13.9 13.52 13.77 22068711 13.77 up up correct
002351.SHE Edifier Technology Co. Ltd 20260420 0 11.35 11.46 11.29 11.4 4055950 11.4 up up correct
002352.SHE S.F. Holding Co. Ltd 20260420 0 36.55 36.8 36.5 36.66 16344250 36.66 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260420 0 121 121 116.1 118.02 17379170 118.02 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260420 0 5.75 5.87 5.72 5.84 54613661 5.84 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260420 0 6.2 6.21 6.1 6.17 18903260 6.17 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260420 0 3.49 3.51 3.43 3.48 30732400 3.48 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260420 0 10.95 11.19 10.9 11.06 9152993 11.06 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260420 0 7.47 7.7 7.3 7.7 44339488 7.7 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260420 0 6.56 6.56 6.23 6.4 14288000 6.4 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260420 0 18.85 20.63 18.75 20.63 325136188 20.63 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260420 0 18.86 19.12 18.76 18.98 2993821 18.98 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260420 0 8.55 8.65 8.43 8.65 12501800 8.65 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260420 0 41.48 44.17 40.41 43.7 119418492 43.7 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260420 0 13.64 13.77 13.56 13.68 6222989 13.68 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260420 0 7.2 7.36 7.18 7.36 48690090 7.36 up up correct
002367.SHE Canny Elevator Co. Ltd 20260420 0 6.39 6.42 6.37 6.41 7714229 6.41 up up correct
002368.SHE Taiji Computer Corporation Limited 20260420 0 20.86 21.07 20.53 20.71 8933429 20.71 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260420 0 7.27 7.38 7.2 7.32 9921202 7.32 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260420 0 7.5 7.62 7.32 7.38 47899602 7.38 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260420 0 447 476.13 445 471.23 18683740 471.23 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260420 0 10.7 10.8 10.55 10.57 11726780 10.57 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260420 0 9.81 9.98 9.81 9.95 28301650 9.95 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260420 0 3.17 3.22 3.1 3.19 28559770 3.19 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260420 0 3.99 4.06 3.94 4.01 21581320 4.01 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260420 0 7.12 7.18 7.12 7.16 8930810 7.16 up up correct
002377.SHE Hubei Guochuang Hi 20260420 0 3.38 3.54 3.36 3.42 51878602 3.42 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260420 0 32.57 34.19 32.57 33.5 97065406 33.5 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260420 0 29.06 29.46 27.9 28.31 18556200 28.0447 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260420 0 33.72 34.2 33.59 33.99 5835979 33.99 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260420 0 6.42 6.48 6.34 6.47 5489350 6.47 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260420 0 7.38 7.47 7.26 7.32 21617570 7.32 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260420 0 9.63 9.92 9.6 9.89 18944670 9.89 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260420 0 162.08 168.2 155.7 157 108423297 157 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260420 0 4.01 4.02 3.97 3.97 67441102 3.97 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260420 0 6.47 6.72 6.44 6.54 50778008 6.54 up up correct
002387.SHE Visionox Technology Inc 20260420 0 8.21 8.35 8.19 8.32 12339770 8.32 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260420 0 5.16 5.39 5.12 5.19 21613199 5.19 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260420 0 22.4 22.66 22.36 22.64 28093301 22.64 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260420 0 3.18 3.23 3.14 3.22 26189420 3.22 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260420 0 6.1 6.26 6.03 6.21 8349556 6.21 up up correct
002392.SHE Beijing Lier High 20260420 0 7.16 7.87 7.13 7.77 62264711 7.77 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260420 0 23.44 23.83 23.21 23.46 4920141 18.8998 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260420 0 13.5 14.48 13.43 14.16 13052800 14.16 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260420 0 17.91 18.35 17.84 18.17 5446763 18.17 up up correct
002396.SHE Fujian Star 20260420 0 29.4 29.68 28.95 29.12 22792570 29.12 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260420 0 4.03 4.16 4.01 4.1 17164100 4.1 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260420 0 5.05 5.12 5.04 5.11 9300050 5.11 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260420 0 11.18 11.18 11 11.11 3492620 11.11 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260420 0 8.89 9.27 8.87 9.16 134457906 9.16 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260420 0 14.9 14.97 14.85 14.89 2256730 14.89 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260420 0 31.71 32.32 31.6 32.1 24826369 32.1 up up correct
002403.SHE Aishida Co.Ltd 20260420 0 10.52 10.99 10.52 10.7 5729260 10.7 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260420 0 6.9 7 6.86 7 6705144 6.7091 up up correct
002405.SHE NavInfo Co. Ltd 20260420 0 9.2 9.29 9.15 9.27 54940770 9.27 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260420 0 7.69 7.72 7.66 7.68 12409500 7.68 down down correct
002407.SHE Do 20260420 0 30 30.48 29.8 30.12 66028797 30.12 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260420 0 6.66 6.8 6.52 6.55 47415809 6.55 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260420 0 85.89 87.88 84.79 86.46 10224620 86.46 up up correct
002410.SHE Glodon Company Limited 20260420 0 11.62 11.7 11.5 11.63 26927449 11.63 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260420 0 6.61 6.61 6.5 6.58 8609960 6.58 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260420 0 13.52 14.09 13.52 14.08 188281297 14.08 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260420 0 13.8 13.85 13.57 13.69 80254633 13.69 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260420 0 34.81 35.29 34.4 34.51 133441109 34.51 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260420 0 14.5 14.5 13.6 13.62 94116680 13.62 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260420 0 6.81 6.81 6.8 6.81 62809020 6.81
002419.SHE Rainbow Digital Commercial Co. Ltd 20260420 0 5.79 5.82 5.68 5.79 24000199 5.79
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260420 0 7.77 7.94 7.74 7.94 9874763 7.94 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260420 0 2.84 2.98 2.84 2.9 122934602 2.9 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260420 0 35.11 35.18 33.8 33.96 25718400 33.96 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260420 0 10.25 10.34 10.21 10.26 8503948 10.26 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260420 0 5.17 5.23 5.09 5.13 12500220 5.13 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260420 0 3.23 3.28 3.22 3.26 11704500 3.26 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260420 0 3.75 3.81 3.74 3.78 135293109 3.78 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260420 0 6.47 6.54 6.41 6.52 16800320 6.52 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260420 0 63.86 68.2 63.68 68.2 115781695 68.2 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260420 0 10.7 11.05 10.62 10.96 125635508 10.96 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260420 0 27.93 28.76 27.54 28.35 16871070 28.35 up up correct
002431.SHE Palm Eco 20260420 0 2.57 2.58 2.52 2.58 32453801 2.58 up up correct
002432.SHE Andon Health Co. Ltd 20260420 0 75.35 82.89 74.99 80.28 42159738 80.28 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260420 0 8.26 8.27 8.13 8.14 15683490 8.14 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260420 0 26.6 27.28 26.36 26.55 127859508 26.55 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260420 0 3.71 3.95 3.71 3.85 175046297 3.85 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260420 0 16.65 16.83 16.44 16.78 7281565 16.78 up up correct
002439.SHE Venustech Group Inc 20260420 0 15.4 15.8 15.18 15.63 67165852 15.63 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260420 0 11.8 11.87 11.55 11.77 19166551 11.77 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260420 0 9.95 10.05 9.64 9.71 16984100 9.71 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260420 0 5.66 5.73 5.66 5.72 7513000 5.72 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260420 0 9.64 9.86 9.28 9.64 34798488 9.64
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260420 0 32.18 32.84 31.95 32.1 11993090 32.1 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260420 0 3.38 3.41 3.33 3.41 93546148 3.41 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260420 0 10.51 10.78 10.45 10.75 44750289 10.75 up down incorrect
002448.SHE ZYNP Corporation 20260420 0 15.2 15.26 14.87 15.16 16666350 15.16 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260420 0 8.22 8.33 8.18 8.25 11870110 8.25 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260420 0 9.69 9.86 9.59 9.85 13433670 9.85 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260420 0 10.92 11.3 10.79 11.15 28393480 11.15 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260420 0 4.87 4.89 4.81 4.87 8523746 4.87
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260420 0 10.39 10.74 10.37 10.6 21407410 10.6 up up correct
002455.SHE Jiangsu Baichuan High 20260420 0 11.41 11.49 11.27 11.46 44595207 11.46 up up correct
002456.SHE OFILM Group Co. Ltd 20260420 0 9.4 9.65 9.39 9.5 74186828 9.5 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260420 0 11.3 11.82 11.3 11.52 32206699 11.52 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260420 0 10.25 10.55 9.94 10.44 26577609 10.44 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260420 0 10.98 11.26 10.93 11.15 50146219 11.15 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260420 0 83.59 84.21 81.38 82.71 64666312 82.71 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260420 0 9.71 9.92 9.68 9.82 8612464 9.82 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260420 0 14.21 14.28 14.07 14.25 2951149 14.25 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260420 0 97 101.32 96.35 98 78244062 98 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260420 0 15.69 17.08 15.68 16.8 173851391 16.8 up up correct
002466.SHE Tianqi Lithium Corporation 20260420 0 66 67.7 65.39 66.82 57889648 66.82 up up correct
002467.SHE NET263 Ltd 20260420 0 7.55 7.65 7.47 7.56 134452500 7.56 up up correct
002468.SHE STO Express Co.Ltd 20260420 0 17.17 17.55 16.9 16.99 42907621 16.99 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260420 0 8.6 8.65 8.49 8.56 10423840 8.56 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260420 0 2.77 2.96 2.71 2.92 318191281 2.92 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260420 0 9.14 9.7 9.08 9.54 280569219 9.54 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260420 0 39.35 39.58 38.92 39.08 13615040 39.08 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260420 0 7.48 7.58 7.45 7.49 15400590 7.49 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260420 0 62.64 65.73 60.91 65.73 392926863 65.73 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260420 0 5.94 5.99 5.88 5.92 7304000 5.92 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260420 0 11.1 11.33 10.88 10.89 36209000 10.89 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260420 0 5.58 5.72 5.55 5.67 18633199 5.67 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260420 0 6.11 6.23 6.06 6.14 11274300 6.14 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260420 0 4.44 4.47 4.41 4.46 7448450 4.46 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260420 0 1.66 1.67 1.64 1.66 24266990 1.66
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260420 0 6.93 6.95 6.84 6.91 6653900 6.91 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260420 0 33.32 35.56 32.91 34.76 53413301 34.76 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260420 0 4.81 4.89 4.76 4.86 2848400 4.86 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260420 0 2.84 2.89 2.78 2.88 22444900 2.88 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260420 0 87 92.5 86.71 89.63 35294141 89.63 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260420 0 12.5 12.55 12.23 12.31 22163730 12.31 down down correct
002489.SHE Yotrio Group Co. Ltd 20260420 0 3.44 3.45 3.41 3.42 19070949 3.42 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260420 0 8.78 8.93 8.69 8.88 45659102 8.88 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260420 0 16.3 16.64 16.25 16.64 71773234 16.64 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260420 0 7.44 8.16 7.41 8.16 19422270 8.16 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260420 0 11.77 12.04 11.58 11.92 43416328 11.92 up down incorrect
002494.SHE Huasi Holding Company Limited 20260420 0 5.4 5.55 5.31 5.52 14618900 5.52 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260420 0 2.53 2.57 2.51 2.56 22410119 2.56 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260420 0 2.12 2.12 2.12 2.12 2725180 2.12
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260420 0 27.91 28.79 27.76 27.92 46845230 27.92 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260420 0 8.84 9.5 8.72 9.4 305552222 9.4 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260420 0 5.7 5.72 5.67 5.68 13045620 5.68 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260420 0 1.78 2 1.73 1.96 264943329 1.96 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260420 0 4.49 4.67 4.43 4.65 739988438 4.65 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260420 0 12.3 12.34 12.29 12.3 5946475 12.3
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260420 0 19.99 20.09 19.42 19.45 8041968 19.45 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260420 0 7.06 7.12 7.05 7.11 17508500 7.11 up up correct
002511.SHE C&S Paper Co.Ltd 20260420 0 8.67 8.79 8.57 8.76 16246860 8.76 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260420 0 4.01 4.21 4 4.21 79033133 4.21 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260420 0 6.08 6.56 5.96 6.23 23884699 6.23 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260420 0 4.32 4.38 4.28 4.34 11334600 4.34 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260420 0 6.4 6.45 6.1 6.39 94504305 6.39 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260420 0 5.77 5.84 5.75 5.79 11198800 5.79 up up correct
002517.SHE Kingnet Network Co. Ltd 20260420 0 17.87 17.96 17.68 17.77 55930246 17.77 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260420 0 48.07 49.54 47 48.83 14082340 48.83 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260420 0 8.37 8.78 8.37 8.67 122157102 8.67 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260420 0 5.68 5.73 5.63 5.71 18936660 5.71 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260420 0 8.6 8.69 8.58 8.65 6273660 8.65 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260420 0 6.17 6.36 6.15 6.28 35682992 6.28 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260420 0 4.07 4.13 4.04 4.12 20933699 4.12 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260420 0 4.04 4.09 4.02 4.09 11658400 4.09 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260420 0 3.44 3.46 3.43 3.45 17672039 3.45 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260420 0 13.46 13.91 13.31 13.66 13500690 13.66 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260420 0 5.62 5.65 5.31 5.51 76007078 5.51 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260420 0 7.31 7.31 7.16 7.19 3699200 7.19 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260420 0 9.2 9.26 9.13 9.2 18110650 9.2
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260420 0 12.57 12.61 12.07 12.25 74426398 12.25 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260420 0 19.4 19.59 18.76 18.89 61234969 18.89 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260420 0 13.7 13.91 13.56 13.9 17878900 13.9 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260420 0 18.45 18.68 18.26 18.41 12440490 18.41 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260420 0 3.42 3.48 3.42 3.46 7813884 3.46 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260420 0 37.26 40.96 36.51 40.96 36578328 40.96 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260420 0 7.8 7.83 7.77 7.82 22869391 7.82 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260420 0 7.03 7.09 6.95 7.01 11001760 7.01 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260420 0 14.31 14.47 14.01 14.13 21848789 14.13 down down correct
002540.SHE Jiangsu Asia 20260420 0 6.87 6.95 6.84 6.92 9115512 6.92 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260420 0 19.9 20.63 19.29 20.27 17479750 20.27 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260420 0 8.47 8.51 8.43 8.49 3930900 8.49 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260420 0 27.12 27.79 26.98 27.63 14821110 27.63 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260420 0 21.56 21.92 21.48 21.79 19053660 21.79 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260420 0 8.95 9.01 8.81 8.96 32314800 8.8368 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260420 0 3.49 3.49 3.35 3.47 110894094 3.47 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260420 0 5.2 5.3 5.1 5.13 22737170 5.13 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260420 0 19.43 20.08 19.15 19.96 50929461 19.96 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260420 0 7.78 7.78 7.69 7.7 14097152 7.7 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260420 0 3.41 3.43 3.34 3.43 10833500 3.43 up up correct
002552.SHE Baoding Technology Co. Ltd 20260420 0 20.72 21.2 20.51 20.76 15443200 20.76 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260420 0 25.29 25.45 25.06 25.27 7590558 25.27 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260420 0 3.49 3.5 3.46 3.49 31197840 3.49
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260420 0 22.2 22.21 21.7 21.85 53457422 21.85 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260420 0 6.4 6.54 6.35 6.38 20325230 6.38 down down correct
002557.SHE Chacha Food Company Limited 20260420 0 23.3 23.78 23.07 23.68 9514809 23.68 up up correct
002558.SHE Giant Network Group Co. Ltd 20260420 0 32.31 32.75 32.04 32.25 39997328 32.25 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260420 0 10.9 10.96 10.69 10.78 22179449 10.78 down down correct
002560.SHE Henan Tong 20260420 0 14.65 15.27 14.43 15.27 100376398 15.27 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260420 0 8.2 8.22 8 8.13 4007381 8.13 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260420 0 5.91 5.91 5.84 5.89 17168600 5.89 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260420 0 5.19 5.23 5.17 5.22 9574200 5.22 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260420 0 6.32 6.35 6.14 6.25 20292900 6.25 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260420 0 18.95 20.56 18.95 20.29 268063594 20.29 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260420 0 7.54 7.68 7.43 7.68 8631802 7.68 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260420 0 4.27 4.29 4.2 4.27 24880859 4.27
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260420 0 17.03 17.32 16.98 17.17 4606586 17.17 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260420 0 13.75 14.27 13.75 13.89 3162000 13.89 up up correct
002570.SHE Beingmate Co. Ltd 20260420 0 5.02 5.06 5 5.04 13299550 5.04 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260420 0 12.06 12.13 11.93 12.08 4430800 12.08 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260420 0 12.98 13.23 12.98 13.03 9492200 13.03 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260420 0 3.52 3.54 3.49 3.53 6335200 3.53 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260420 0 5.42 5.5 5.38 5.46 5791600 5.46 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260420 0 6.51 6.58 6.43 6.49 40910160 6.49 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260420 0 19.02 19.14 18.87 19.04 4393900 19.04 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260420 0 15.63 15.72 15.53 15.71 1420800 15.71 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260420 0 4.05 4.05 3.95 4.01 28251699 4.01 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260420 0 13.25 13.41 13.1 13.25 69407961 13.25
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260420 0 33.58 33.64 32.2 33 104899102 33 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260420 0 7.57 7.63 7.4 7.41 4674100 7.41 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260420 0 12.21 12.65 12.18 12.39 27911461 12.39 up up correct
002583.SHE Hytera Communications Corporation Limited 20260420 0 10.83 10.95 10.81 10.89 22138391 10.89 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260420 0 7.6 7.68 7.55 7.63 12295130 7.63 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260420 0 7.36 7.92 7.36 7.65 72935953 7.65 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260420 0 5.16 5.2 5.03 5.08 9810300 5.08 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260420 0 6.54 6.64 6.5 6.59 13574300 6.59 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260420 0 10.4 10.58 10.28 10.5 16214720 10.5 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260420 0 3.45 3.48 3.37 3.43 119877695 3.43 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260420 0 12.66 12.75 12.6 12.7 5719476 12.7 up up correct
002591.SHE Jiangxi Hengda Hi 20260420 0 6.85 6.96 6.81 6.89 5657000 6.89 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260420 0 8.08 8.11 7.95 8.08 4489102 8.08
002593.SHE Xiamen Sunrise Group Co. Ltd 20260420 0 5.27 5.3 5.24 5.28 9464535 5.28 up up correct
002594.SHE BYD Company Limited 20260420 0 103.78 103.95 102.62 102.91 38367688 102.91 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260420 0 90.17 91.75 87.61 88.45 5038167 88.45 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260420 0 3.51 3.58 3.46 3.56 30213350 3.56 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260420 0 22.66 22.95 22.55 22.59 4981109 22.59 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260420 0 8.12 8.12 8.05 8.1 6204300 8.1 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260420 0 7.01 7.15 6.97 7.15 9982470 7.15 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260420 0 14.29 14.85 14.03 14.64 243969703 14.64 up down incorrect
002601.SHE LB Group Co. Ltd 20260420 0 17.68 17.93 17.55 17.67 20622170 17.67 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260420 0 17.17 17.22 16.78 16.87 76092466 16.87 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260420 0 16.63 16.63 16.42 16.53 11781190 16.53 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260420 0 20.88 20.99 20.77 20.92 4689507 20.92 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260420 0 12.15 12.46 12.05 12.46 37591328 12.46 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260420 0 2.59 2.61 2.58 2.59 76014156 2.59
002608.SHE Jiangsu Guoxin Corp. Ltd 20260420 0 8.01 8.14 8 8.09 15134515 8.09 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260420 0 8.4 8.46 8.33 8.43 6657300 8.43 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260420 0 17.89 18.05 17.66 17.93 26332770 17.93 up up correct
002612.SHE Lancy Co. Ltd 20260420 0 16.89 17.04 16.8 16.99 3501893 16.99 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260420 0 4.08 4.09 3.99 4.05 40256953 4.05 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260420 0 6.13 6.18 6.09 6.18 5675499 6.18 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260420 0 7.88 7.9 7.73 7.83 10794080 7.83 down down correct
002616.SHE Guangdong Chant Group Inc 20260420 0 5.77 5.92 5.7 5.91 20460260 5.91 up up correct
002617.SHE Roshow Technology Co. Ltd 20260420 0 7.72 7.95 7.72 7.83 72519219 7.83 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260420 0 8.85 9.35 8.72 9.35 14987900 9.35 up up correct
002622.SHE Rongyu Group Co. Ltd 20260420 0 2.46 2.56 2.44 2.55 25624000 2.55 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260420 0 22.39 22.77 22.01 22.59 4496500 22.59 up up correct
002624.SHE Perfect World Co. Ltd 20260420 0 20.88 21.35 20.07 20.15 96514844 20.15 down down correct
002625.SHE Kuang 20260420 0 39.87 40.9 39.77 40.54 22671961 40.54 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260420 0 18.01 18.08 17.7 17.75 6457000 17.75 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260420 0 7.61 7.62 7.41 7.58 22836039 7.58 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260420 0 5.86 5.91 5.55 5.7 107598703 5.7 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260420 0 6.68 6.69 6.4 6.66 26877949 6.66 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260420 0 2.26 2.27 2.16 2.21 72973938 2.21 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260420 0 7.35 7.58 7.33 7.51 17666881 7.51 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260420 0 12.21 12.32 12.05 12.27 10166500 12.27 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260420 0 18.96 19.17 18.61 19.15 3582602 19.15 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260420 0 5.51 5.74 5.44 5.69 49942367 5.69 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260420 0 16.63 17.2 16.43 16.8 29797980 16.8 up up correct
002636.SHE Goldenmax International Technology Ltd 20260420 0 39.45 39.98 38.69 39.57 37984113 39.57 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260420 0 11.79 11.99 11.73 11.93 12384700 11.93 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260420 0 4.64 4.69 4.47 4.53 50613152 4.53 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260420 0 19.4 20.1 19.4 20.07 91187281 20.07 up up correct
002640.SHE Global Top E 20260420 0 3.47 3.54 3.46 3.53 44434102 3.53 up up correct
002641.SHE Yonggao Co. Ltd 20260420 0 4.15 4.26 4.12 4.19 17838039 4.19 up up correct
002642.SHE Ronglian Group Ltd 20260420 0 7.99 8.03 7.95 7.98 10419000 7.98 down down correct
002643.SHE Valiant Co. Ltd 20260420 0 16.75 16.87 16.66 16.75 12032760 16.75
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260420 0 8.43 8.46 8.36 8.46 3855605 8.46 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260420 0 22.39 23.08 21.99 22.88 40970207 22.88 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260420 0 7.92 7.98 7.89 7.97 2952687 7.97 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260420 0 11.2 11.54 11.01 11.54 20650051 11.54 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260420 0 27.3 27.46 26.03 26.26 87771078 26.26 down up incorrect
002649.SHE Beyondsoft Corporation 20260420 0 12 12.06 11.93 11.98 8357500 11.98 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260420 0 7.35 7.41 7.17 7.29 8061550 7.29 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260420 0 9.58 9.76 9.55 9.73 9043800 9.73 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260420 0 4.82 4.93 4.69 4.9 16200800 4.9 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260420 0 55.49 57.63 54.78 57.63 6332898 57.63 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260420 0 15.15 16.15 15.12 15.94 74268609 15.94 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260420 0 23 23.23 22 22.69 41275953 22.69 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260420 0 3.16 3.16 3.05 3.07 9793400 3.07 down down correct
002657.SHE Sinodata Co. Ltd 20260420 0 22.51 22.63 22.36 22.59 6656357 22.59 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260420 0 8.51 9.03 8.45 8.84 28504699 8.84 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260420 0 5.12 5.18 5.08 5.17 10537690 5.17 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260420 0 8.62 8.78 8.59 8.77 3999100 8.77 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260420 0 8.9 8.9 8.73 8.87 2580981 8.87 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260420 0 4.14 4.18 4.12 4.18 21143650 4.18 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260420 0 2.18 2.22 2.15 2.18 58490770 2.18
002664.SHE Changying Xinzhi Technology Co.Ltd 20260420 0 21.86 22.01 20.7 21.33 17566420 21.33 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260420 0 5.4 5.43 5.33 5.42 11341900 5.42 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260420 0 28.58 29.46 27.8 28.83 20537039 28.83 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260420 0 9.33 9.55 9.33 9.35 10333140 9.35 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260420 0 13.91 14.18 13.78 13.91 12189500 13.91
002670.SHE Guosheng Financial Holding Inc 20260420 0 14.64 14.75 14.59 14.68 11012040 14.68 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260420 0 4.77 4.83 4.75 4.83 10252600 4.83 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260420 0 4.18 4.22 4.15 4.19 7375606 4.19 up up correct
002673.SHE Western Securities Co. Ltd 20260420 0 7.37 7.39 7.29 7.31 23776090 7.31 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260420 0 13.67 13.94 13.65 13.9 2894000 13.9 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260420 0 13.98 14.25 13.88 13.99 15917667 13.9061 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260420 0 6.99 7.02 6.93 6.99 9985700 6.99
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260420 0 7.71 7.75 7.6 7.62 5043400 7.62 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260420 0 5.74 5.87 5.71 5.82 14745310 5.82 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260420 0 10.65 10.69 10.52 10.67 2279500 10.67 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260420 0 5.21 5.28 5.2 5.24 21264480 5.24 up up correct
002682.SHE Longzhou Group Co. Ltd 20260420 0 5.95 6.04 5.88 6.02 17856551 6.02 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260420 0 42.42 43.16 41.7 42.13 13548168 41.6099 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260420 0 8.89 8.96 8.34 8.59 87075695 8.59 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260420 0 7.75 8.47 7.71 8.47 38569754 8.47 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260420 0 5.2 5.26 5.07 5.12 40655840 5.12 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260420 0 5.88 5.88 5.83 5.84 9246844 5.84 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260420 0 3.81 3.83 3.77 3.78 9824535 3.78 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260420 0 18.19 18.4 18.17 18.22 4916524 18.22 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260420 0 7.27 7.35 7.23 7.33 3887700 7.33 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260420 0 6.63 7.26 6.56 7.26 82166242 7.26 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260420 0 8.8 8.91 8.54 8.62 18598100 8.62 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260420 0 2.78 2.85 2.69 2.84 14506000 2.84 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260420 0 11.35 11.69 11.29 11.62 9868123 11.62 up up correct
002696.SHE Baiyang Investment Group Inc 20260420 0 6.96 6.97 6.78 6.91 5829100 6.91 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260420 0 5.29 5.3 5.22 5.29 17636449 5.29
002698.SHE Harbin Boshi Automation Co. Ltd 20260420 0 14.03 14.21 13.95 14.08 6673400 14.08 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260420 0 6.54 6.67 6.51 6.64 5292200 6.64 up up correct
002701.SHE ORG Technology Co.Ltd 20260420 0 5.3 5.34 5.26 5.32 24112400 5.32 up up correct
002702.SHE Haixin Foods Co. Ltd 20260420 0 5.65 5.74 5.59 5.73 12113860 5.73 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260420 0 20.01 20.66 19.87 20.43 34626008 20.43 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260420 0 17.58 18.28 17.54 18.07 43125031 18.07 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260420 0 11.22 11.28 10.79 11.09 94920523 11.09 down up incorrect
002707.SHE UTour Group Co. Ltd 20260420 0 6.56 6.6 6.48 6.57 17064311 6.57 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260420 0 14.51 14.51 13.4 13.69 60316609 13.69 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260420 0 48.5 49.65 47.58 49.65 92705252 49.3753 up down incorrect
002712.SHE Simei Media Co.Ltd 20260420 0 5.2 5.3 5.16 5.28 10085010 5.28 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260420 0 14.6 14.78 13.8 14.3 26530580 14.3 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260420 0 45.94 46.22 45.2 45.32 33732328 45.32 down down correct
002715.SHE Huaiji Dengyun Auto 20260420 0 15.73 15.95 15.49 15.86 3103100 15.86 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260420 0 12.09 12.44 12.09 12.32 166459500 12.32 up up correct
002717.SHE LingNan Eco&Culture 20260420 0 1.62 1.63 1.6 1.62 44743152 1.62
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260420 0 75.72 76.7 72.9 73.92 1942390 73.92 down down correct
002719.SHE Maiquer Group Co.Ltd 20260420 0 8.35 8.39 8.21 8.36 4739000 8.36 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260420 0 2.98 3.04 2.95 2.97 42800898 2.97 down down correct
002722.SHE Geron Co.Ltd 20260420 0 14.71 14.81 14.53 14.69 3199274 14.69 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260420 0 10.77 11.05 10.48 10.63 26681500 10.63 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260420 0 7.03 7.2 6.98 7.17 9002180 7.17 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260420 0 16.52 17.17 16.35 17.02 18894699 17.02 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260420 0 3.44 3.58 3.37 3.46 85469602 3.46 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260420 0 12.46 12.58 12.38 12.52 4337358 12.52 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260420 0 10.65 10.72 10.54 10.71 10328050 10.71 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260420 0 20.55 20.59 19.74 20.25 8860618 20.25 down down correct
002730.SHE Dianguang Explosion 20260420 0 27.05 27.9 26.18 26.7 26546500 26.7 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260420 0 6.56 6.56 6.56 6.56 1321500 6.56
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260420 0 16.15 16.27 16.03 16.22 960100 16.22 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260420 0 31.41 31.5 30.42 30.83 27993074 30.83 down down correct
002734.SHE Limin Group Co. Ltd 20260420 0 17.1 17.6 16.94 17.55 24371520 17.55 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260420 0 15.19 15.72 15.15 15.64 12382030 15.64 up up correct
002736.SHE Guosen Securities Co. Ltd 20260420 0 11.95 11.95 11.38 11.47 105191797 11.47 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260420 0 12.23 12.33 12.15 12.31 2167229 12.31 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260420 0 84.65 85.7 83 83.26 23522100 83.26 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260420 0 10.12 10.39 10.08 10.3 64337832 10.3 up up correct
002741.SHE Guangdong Guanghua Sci 20260420 0 19.5 19.97 19.41 19.6 14257960 19.6 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260420 0 4.71 4.76 4.71 4.73 3473658 4.73 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260420 0 5.34 5.34 5.25 5.33 6197095 5.33 down down correct
002745.SHE MLS Co. Ltd 20260420 0 8.68 8.85 8.58 8.74 53311719 8.74 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260420 0 6.12 6.16 6.04 6.1 6693900 6.1 down down correct
002747.SHE Estun Automation Co. Ltd 20260420 0 21.37 21.58 21.25 21.43 12388210 21.43 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260420 0 12.28 12.37 12.2 12.24 3292100 12.24 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260420 0 12.29 12.4 12.1 12.37 8189240 12.37 up up correct
002752.SHE Sunrise Group Company Limited 20260420 0 6.2 6.28 6.17 6.27 12927300 6.27 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260420 0 7.18 7.28 7.13 7.25 4361588 7.25 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260420 0 15.86 16.15 15.75 15.91 18372359 15.91 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260420 0 75.48 78.46 73.7 74.74 20180260 74.74 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260420 0 22.38 22.78 22.12 22.65 23402680 22.65 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260420 0 9.69 9.78 9.57 9.75 6140298 9.75 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260420 0 34.73 34.91 34.17 34.49 43003738 34.49 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260420 0 21.9 22.08 21.6 22.01 2630591 22.01 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260420 0 8.12 8.16 8.06 8.13 7956627 8.13 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260420 0 7.73 8.21 7.73 8.17 7228206 8.17 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260420 0 8.04 8.12 8.01 8.11 5086239 8.11 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260420 0 10.3 10.44 10.28 10.44 8377500 10.44 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260420 0 4.82 4.85 4.77 4.83 16203800 4.83 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260420 0 21.98 22.1 21.71 21.95 4192750 21.95 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260420 0 50.6 51.96 50.45 51.5 3310982 51.5 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260420 0 10.72 10.8 10.49 10.51 8882700 10.51 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260420 0 18.78 19.15 17.84 18.35 54388887 18.35 down down correct
002772.SHE Tianshui Zhongxing Bio 20260420 0 19 19.32 18.73 19 15498560 19
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260420 0 26.62 27.88 26.39 27.01 18168561 27.01 up up correct
002774.SHE IFE Elevators Co. Ltd 20260420 0 10.84 11.27 10.79 11.2 7843400 11.2 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260420 0 3.73 3.73 3.62 3.72 15146500 3.72 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260420 0 16.56 16.79 16.5 16.7 5272363 16.7 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260420 0 20.92 20.97 20.57 20.58 2470140 20.58 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260420 0 94.48 96.03 92.61 95.21 2595714 95.21 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260420 0 14.81 15.05 14.62 15.03 2819765 15.03 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260420 0 23.06 23.56 22.75 23.05 12626980 23.05 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260420 0 9.57 9.57 9.36 9.49 8115210 9.49 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260420 0 42.62 43.43 42.05 42.56 5389388 42.56 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260420 0 7.17 7.24 7.14 7.24 4358200 7.24 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260420 0 16.93 17.26 16.48 16.93 29381859 16.93
002788.SHE Luyan Pharma Co.Ltd 20260420 0 15.06 15.22 14.88 15.13 36699879 15.13 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260420 0 12.76 13.51 12.7 13.36 2341460 13.36 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260420 0 7.69 7.81 7.58 7.76 3667636 7.76 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260420 0 19.4 19.4 19.17 19.29 3215450 19.29 down down correct
002792.SHE Tongyu Communication Inc 20260420 0 50.36 55 50.2 52.88 78504891 52.88 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260420 0 5.09 5.2 5.01 5.05 15687700 5.05 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260420 0 8.27 8.46 8.03 8.38 25657650 8.38 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260420 0 57.76 57.76 55.14 55.8 29266180 55.8 down down correct
002797.SHE First Capital Securities Co. Ltd 20260420 0 8.01 8.02 7.83 7.89 141721906 7.89 down down correct
002798.SHE D&O Home Collection Co.LTD 20260420 0 7.08 7.29 6.98 7.12 18466891 7.12 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260420 0 8.26 8.44 8.12 8.25 5378240 8.25 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260420 0 17.5 17.89 17.12 17.64 5303260 17.64 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260420 0 32.82 32.85 32.28 32.7 1614400 32.7 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260420 0 16.37 17.02 14.93 15.69 38685688 15.69 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260420 0 17.36 19.2 17.26 19.2 18505740 19.2 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260420 0 18.14 18.44 17.92 18.17 17659430 18.17 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260420 0 14.48 14.67 14.17 14.29 7156680 14.29 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260420 0 4.68 4.69 4.64 4.67 24325301 4.67 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260420 0 4.29 4.41 4.17 4.19 12873020 4.19 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260420 0 10.53 10.57 10.44 10.53 6613884 10.53
002810.SHE Shandong Head Co.Ltd 20260420 0 25.79 26.75 25.04 26.21 14356520 26.21 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260420 0 13.8 13.9 13.68 13.85 3975000 13.85 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260420 0 71.49 72.98 70.45 72.15 31371900 72.15 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260420 0 24.25 26.06 23.87 25.85 6138592 25.85 up up correct
002815.SHE Suntak Technology Co.Ltd 20260420 0 15.71 15.95 15.53 15.59 33719941 15.59 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260420 0 25.48 26.08 25.47 25.86 4030300 25.86 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260420 0 7.91 7.98 7.58 7.84 12743740 7.84 down down correct
002818.SHE Chengdu Fusen Noble 20260420 0 10.74 10.74 10.66 10.69 1446510 10.69 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260420 0 26.63 27.13 26.49 26.88 2199800 26.88 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260420 0 10.38 10.51 10.31 10.5 3856900 10.5 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260420 0 116 116 113.22 113.72 5491320 113.72 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260420 0 3.37 3.38 3.3 3.32 9983553 3.32 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260420 0 15.85 16.03 15.77 15.93 4158965 15.93 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260420 0 30.11 30.2 28.7 29.1 35025727 29.1 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260420 0 11.18 11.49 11.18 11.48 6420027 11.48 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260420 0 21.12 21.39 20.91 21.15 4298300 21.15 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260420 0 32.64 32.8 32.47 32.62 1706800 32.62 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260420 0 11.85 11.96 11.75 11.95 15063010 11.95 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260420 0 23.13 23.95 23.09 23.92 7813041 23.92 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260420 0 21.75 21.95 21.32 21.75 2061200 21.75
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260420 0 36.86 38.05 36.24 36.84 13280230 36.84 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260420 0 17.85 18.01 17.61 17.97 7921314 17.97 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260420 0 18.47 18.58 17.95 18.03 4883200 18.03 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260420 0 15.65 15.79 15.58 15.72 1651100 15.72 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260420 0 12.92 12.92 12.73 12.85 2301300 12.85 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260420 0 113.2 121.74 111.68 121.08 84798680 121.08 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260420 0 28.21 28.43 27.55 27.75 6731095 27.75 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260420 0 4.5 4.57 4.49 4.55 25353910 4.55 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260420 0 13.65 14.13 13.26 13.49 42835008 13.49 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260420 0 35.13 36.67 35 36.23 9094788 35.5368 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260420 0 33.45 35 33.34 34.45 49602160 34.45 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260420 0 27.98 27.98 27.98 27.98 9453450 27.98
002845.SHE Shenzhen TXD Technology Co. Ltd 20260420 0 14.22 14.96 14.17 14.58 10194180 14.58 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260420 0 14.82 15.04 14.73 14.81 4647120 14.81 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260420 0 53.9 54.46 53.81 54 1768476 54 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260420 0 15.61 15.8 14.78 14.97 11386900 14.97 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260420 0 18.18 18.6 17.92 17.97 5772200 17.97 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260420 0 201.32 205 196 199.61 6373053 199.61 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260420 0 106.12 114.6 105.3 112.05 28395600 112.05 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260420 0 9.75 9.78 9.65 9.77 4628488 9.65 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260420 0 26.33 26.56 25.8 26.39 1940450 26.39 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260420 0 11.63 11.83 11.55 11.8 3239600 11.8 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260420 0 11.45 12.01 11.4 11.82 6214540 11.82 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260420 0 21.4 21.94 21.08 21.45 3373900 21.45 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260420 0 16.1 16.4 15.83 16.31 5566500 16.31 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260420 0 50.73 50.98 48.4 48.97 13575530 48.97 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260420 0 14.04 14.05 13.44 13.76 27723150 13.76 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260420 0 15.96 15.98 15.6 15.85 3840390 15.85 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260420 0 17.1 17.27 16.91 17.2 2147740 17.2 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260420 0 5.54 5.57 5.5 5.55 7825153 5.55 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260420 0 31.7 31.83 31.37 31.5 2649973 31.5 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260420 0 75 79.67 73.99 78.2 25266900 78.2 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260420 0 26.79 27.81 25.8 26.63 53102230 26.63 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260420 0 12.31 12.36 12.23 12.35 6593800 12.35 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260420 0 40.55 40.58 40 40.16 854700 40.16 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260420 0 21.55 21.69 21.3 21.67 3330900 21.67 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260420 0 38.05 38.29 37.53 37.73 2474200 37.73 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260420 0 18.24 18.84 18.08 18.41 4174925 18.41 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260420 0 5.03 5.03 4.97 4.99 2291750 4.99 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260420 0 9.66 9.7 9.5 9.68 7875940 9.68 up up correct
002875.SHE Annil Co.Ltd 20260420 0 22.07 22.79 22.03 22.71 13722990 22.71 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260420 0 29.4 30.16 29.06 29.44 7794070 29.44 up up correct
002877.SHE Wuxi Smart Auto 20260420 0 8.98 9.06 8.91 9.02 5868826 9.02 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260420 0 17.84 18.51 17.83 18.39 13589990 18.39 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260420 0 21.44 23.09 21.25 22.87 12239330 22.37 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260420 0 27.34 27.34 26.94 27.02 1663460 27.02 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260420 0 40 40.45 39.71 40.15 4258902 40.15 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260420 0 30.35 30.43 29.58 29.66 13118930 29.66 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260420 0 9.55 9.64 9.39 9.61 3913320 9.61 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260420 0 18.81 19.27 18.8 19.05 4577492 19.05 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260420 0 26.71 29.3 26.65 29.3 34762680 29.3 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260420 0 22.43 22.68 22.25 22.59 5358000 22.59 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260420 0 11.25 12 11.17 11.74 8983300 11.74 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260420 0 19.05 19.13 18.76 19.07 1776240 19.07 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260420 0 13.45 13.56 13.35 13.56 1354769 13.56 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260420 0 16.18 16.35 16 16.1 2470600 16.1 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260420 0 41.76 42.39 41.43 41.95 11339750 41.95 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260420 0 11.15 11.34 11.1 11.17 7909005 11.17 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260420 0 10.23 10.38 10.2 10.37 8939912 10.37 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260420 0 37.04 37.37 36.31 36.48 9824810 36.48 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260420 0 74 74 72.25 72.88 7034420 72.88 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260420 0 68.98 69.66 66.54 67.29 13724840 67.29 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260420 0 12.51 12.51 12.51 12.51 178400 12.51
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260420 0 33.98 34.55 33.12 34.33 6965700 34.33 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260420 0 11.16 11.16 10.97 11.13 4039000 11.13 down down correct
002901.SHE Double Medical Technology Inc 20260420 0 43.6 44.34 43.31 43.98 1583757 43.98 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260420 0 29.5 30.8 29.4 30.2 40661113 30.2 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260420 0 31.96 32.5 31.32 31.85 8455544 31.85 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260420 0 9.95 9.99 9.85 9.95 7933600 9.95
002906.SHE Foryou Corporation 20260420 0 31.86 33.22 31.55 32.6 19453650 32.6 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260420 0 14.22 14.32 14.11 14.16 2983400 14.16 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260420 0 9.18 9.2 9.13 9.18 3531888 9.18
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260420 0 6.39 6.77 6.33 6.56 14601290 6.56 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260420 0 10.66 10.8 10.51 10.8 2988800 10.8 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260420 0 13.59 13.76 13.54 13.7 7053552 13.4364 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260420 0 26.54 27.57 26.3 27.29 4288100 27.29 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260420 0 51.88 52.57 50.9 51.26 7830529 51.26 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260420 0 21.27 21.57 21.27 21.47 3924600 21.47 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260420 0 285.83 298 285 287.62 11157770 287.62 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260420 0 14.05 14.05 13.44 13.56 10154580 13.56 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260420 0 11.78 11.98 11.68 11.76 5911330 11.76 down down correct
002919.SHE Mingchen Health Co.Ltd 20260420 0 19.99 20.18 19.76 19.97 2782900 19.97 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260420 0 107.39 107.46 106.58 106.92 6285731 106.92 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260420 0 26.63 26.76 24.46 24.51 13781140 24.51 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260420 0 39.7 40.1 38.77 39.84 18260881 39.84 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260420 0 12.52 12.67 12.4 12.5 8581840 12.5 down down correct
002925.SHE Xiamen Intretech Inc 20260420 0 19.92 20.29 19.88 19.95 11177690 19.95 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260420 0 8.61 8.69 8.58 8.58 10944900 8.58 down down correct
002927.SHE Guizhou Taiyong 20260420 0 17.96 18.6 17.93 18.27 11379770 18.27 up up correct
002928.SHE China Express Airlines Co.LTD 20260420 0 8.48 8.67 8.38 8.65 30135650 8.65 up up correct
002929.SHE Runjian Co. Ltd 20260420 0 60.24 61.5 58.68 59.16 20473109 59.16 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260420 0 13.63 14.1 13.35 13.8 9848786 13.8 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260420 0 70.48 70.48 66.9 69.25 11269620 69.25 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260420 0 16.97 17.59 16.5 17.4 7719046 17.4 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260420 0 32.7 33.13 32.56 33.06 2112512 33.06 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260420 0 19.09 20.81 18.9 20.81 19152859 20.81 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260420 0 1.82 1.82 1.81 1.82 32611881 1.82
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260420 0 31.54 32.47 31.34 31.71 5762800 31.71 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260420 0 62 66.95 61.5 65.87 51986527 65.87 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260420 0 9.2 9.22 9.16 9.18 14448210 9.18 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260420 0 42.1 43.08 38.32 39.8 60573898 39.8 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260420 0 15.87 16.15 15.87 16.13 11988430 16.13 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260420 0 19.28 19.43 19.01 19.29 1323900 19.29 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260420 0 57.45 58.68 56.18 58.29 19292551 58.29 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260420 0 15.69 15.89 15.68 15.87 10238020 15.87 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260420 0 18.03 18.35 17.95 18.2 4377608 18.2 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260420 0 71.33 73.92 70.03 71.8 13356330 71.333 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260420 0 5.26 5.3 5.22 5.29 30333930 5.29 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260420 0 14.1 14.61 13.97 14.45 4400590 14.45 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260420 0 13.16 13.47 12.96 13.07 22313500 13.07 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260420 0 15.64 16.8 15.31 16.15 14666000 16.15 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260420 0 25.05 25.8 24.54 24.81 8347500 24.81 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260420 0 12.41 12.55 12.34 12.51 5727577 12.51 up up correct
002955.SHE Hitevision Co. Ltd 20260420 0 25.26 25.59 25.02 25.28 2546009 25.28 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260420 0 27.39 27.79 27.24 27.52 1576842 27.52 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260420 0 49.47 49.47 46.71 47.96 43506328 47.96 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260420 0 2.99 3 2.98 2.99 25116359 2.99
002959.SHE Bear Electric Appliance Co.Ltd 20260420 0 42.61 42.95 42.25 42.87 1392813 42.87 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260420 0 12.05 12.2 11.97 12.01 11864810 12.01 down down correct
002961.SHE Ruida Futures Co. Ltd 20260420 0 25 25 23.74 24.43 13845180 24.43 down down correct
002962.SHE Hubei W 20260420 0 17.39 19.09 17.33 18.08 48264719 18.08 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260420 0 15.99 15.99 15.02 15.88 8243100 15.88 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260420 0 31 31.24 30.8 30.95 4032041 30.95 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260420 0 8.6 8.78 8.57 8.76 28091990 8.76 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260420 0 22.5 22.65 21.95 22.57 19052010 22.57 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260420 0 12.08 12.14 11.67 11.97 4009515 11.97 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260420 0 22.54 23.11 22.49 22.6 43056922 22.6 up up correct
002970.SHE Streamax Technology Co. Ltd 20260420 0 60.33 63.4 59.8 62.15 9253900 61.6374 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260420 0 29.99 30.3 29.41 30.05 3440400 30.05 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260420 0 12.9 13.07 12.84 13.04 3709643 12.8933 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260420 0 13.55 13.68 13.4 13.49 2691200 13.49 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260420 0 98 98.5 92.33 95.1 16252120 95.1 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260420 0 28.98 29.37 28.86 29.25 2215440 29.25 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260420 0 29.55 30.54 29.5 30.45 3566948 30.45 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260420 0 34.08 34.91 33.91 34.64 3432400 34.64 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260420 0 40.15 40.19 39.54 39.67 4018421 39.67 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260420 0 75.18 79.56 73 78 26771841 78 up up correct
002981.SHE Risuntek Inc 20260420 0 24.42 25.05 24.34 24.8 2555088 24.8 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260420 0 14.13 14.29 13.96 14.13 2996790 14.13
002983.SHE Anhui Coreach Technology Co.Ltd 20260420 0 24.63 24.96 24.46 24.76 2231197 24.76 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260420 0 17.66 17.86 17.64 17.77 7558361 17.77 up up correct
002985.SHE Beijing Beimo High 20260420 0 37.06 37.85 36.36 37.85 12225750 37.72 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260420 0 14.76 14.87 13.68 13.71 11102300 13.71 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260420 0 16.66 16.71 16.6 16.63 8444765 16.63 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260420 0 34.15 34.45 33.74 34.29 4764054 34.29 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260420 0 27.03 27.03 25.58 25.8 5899900 25.8 down down correct
002990.SHE Maxvision Technology Corp 20260420 0 54.01 54.05 48.39 49 42296359 49 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260420 0 49.49 51.8 49.28 51.12 1393482 51.12 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260420 0 51.68 53.18 51.43 52.75 2432150 52.75 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260420 0 53.19 56 52.82 54.67 8442751 54.67 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260420 0 23.7 24.35 23.53 24.25 13232400 24.25 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260420 0 7.47 7.51 7.4 7.43 7305900 7.43 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260420 0 32.61 32.72 31.39 31.45 6145137 31.45 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260420 0 9.29 9.44 9.15 9.37 12333837 9.37 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260420 0 6.89 6.99 6.84 6.98 7340521 6.98 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260420 0 10.37 10.5 10.32 10.5 2466500 10.5 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260420 0 17.1 17.1 16.8 17 1949513 17 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260420 0 28.37 29.1 28 28.68 3025000 28.68 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260420 0 13.16 13.32 13.07 13.31 2614800 13.31 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260420 0 18.06 18.29 17.96 18.23 1889220 18.23 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260420 0 17.17 18.33 17.17 18.33 6547482 18.33 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260420 0 43.74 45.08 43.6 44.63 4616189 44.63 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260420 0 23.67 23.77 23.43 23.67 2205060 23.67
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260420 0 58.68 63 58.47 62.21 8860586 62.21 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260420 0 31.5 32.08 31.18 31.87 5818730 31.87 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260420 0 23.81 24.55 23.5 24.09 2151390 24.09 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260420 0 6.2 6.27 6.14 6.24 10142750 6.24 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260420 0 13.22 13.32 13.19 13.3 1514900 13.3 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260420 0 16.27 16.39 16.15 16.29 8366300 16.29 up up correct
003016.SHE Xin Hee Co. Ltd 20260420 0 8.16 8.22 8.05 8.21 2717600 8.21 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260420 0 30.86 31.48 30.6 31.35 1628002 31.35 up up correct
003018.SHE JinFu Technology Co. Ltd 20260420 0 39.3 43.14 39.3 43.14 17863350 43.14 up up correct
003816.SHE CGN Power Co. Ltd 20260420 0 4.38 4.5 4.36 4.49 166094891 4.49 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260420 0 3.754 3.784 3.737 3.773 79372898 3.773 up up correct
159902.SHE China SME ETF 20260420 0 4.782 4.84 4.782 4.835 1331401 4.835 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260420 0 1.802 1.816 1.795 1.81 7585960 1.81 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260420 0 1.815 1.828 1.813 1.821 9631200 1.821 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260420 0 1.706 1.894 1.706 1.807 5529200 1.807 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260420 0 1.138 1.147 1.137 1.143 5202900 1.143 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260420 0 3.397 3.428 3.374 3.409 12881400 3.409 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260420 0 1.227 1.257 1.227 1.247 2126079 1.247 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260420 0 2.457 2.466 2.446 2.463 71100 2.463 up up correct
159912.SHE China Universal Asset Management 20260420 0 2.025 2.043 2.019 2.033 578800 2.033 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260420 0 2.51 2.516 2.49 2.506 512700 2.506 down down correct
159915.SHE China Southern Fund Management 20260420 0 3.657 3.689 3.636 3.672 1485358100 3.672 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260420 0 5.273 5.273 5.18 5.198 2757700 5.198 down down correct
159918.SHE Harvest SZSE SME 20260420 0 2.65 2.721 2.65 2.71 1052400 2.71 up down incorrect
159919.SHE Harvest SZSE SME 20260420 0 4.937 4.977 4.925 4.965 190351304 4.965 up down incorrect
159920.SHE China Asset Management Co. 20260420 0 1.545 1.559 1.544 1.557 249337522 1.557 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260420 0 3.289 3.336 3.281 3.317 263756094 3.317 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260420 0 2.392 2.392 2.208 2.224 2316100 2.224 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260420 0 1.623 1.636 1.618 1.632 8550042 1.632 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260420 0 2.75 2.78 2.75 2.77 108800 2.77 up up correct
200012.SHE CSG Holding Co. Ltd 20260420 0 1.56 1.57 1.56 1.57 378634 1.57 up up correct
200016.SHE Konka Group Co. Ltd 20260420 0 0.71 0.76 0.7 0.75 2446800 0.75 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260420 0 1.77 1.8 1.75 1.8 347848 1.8 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260420 0 3.62 3.65 3.61 3.64 195350 3.64 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260420 0 3 3.02 2.98 3.02 106200 3.02 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260420 0 4.46 4.47 4.43 4.43 74000 4.43 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260420 0 6.87 6.94 6.85 6.91 21200 6.91 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260420 0 13.83 13.95 13.77 13.95 167143 13.95 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260420 0 3.23 3.32 3.23 3.3 829147 3.3 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260420 0 2.26 2.27 2.22 2.23 556190 2.23 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260420 0 4.44 4.48 4.28 4.47 61200 4.47 up up correct
200055.SHE China Fangda Group Co. Ltd 20260420 0 1.24 1.24 1.23 1.24 98150 1.24
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260420 0 0.75 0.75 0.73 0.74 163500 0.74 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260420 0 1.82 1.82 1.8 1.82 91862 1.82
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260420 0 8.9 8.95 8.9 8.93 429300 8.93 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260420 0 4.2 4.22 4.17 4.21 145200 4.21 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260420 0 0.88 0.88 0.87 0.88 649900 0.88
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260420 0 1.96 2 1.96 1.97 10800 1.97 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260420 0 2.59 2.59 2.56 2.58 142747 2.58 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20260420 0 3.04 3.09 3.03 3.09 538728 3.09 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260420 0 1.67 1.72 1.67 1.72 488240 1.72 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260420 0 2.02 2.04 2.02 2.04 1655100 2.04 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260420 0 2.07 2.09 2.06 2.09 269174 2.09 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260420 0 10.06 10.21 10.06 10.2 410825 10.2 up up correct
200553.SHE ADAMA Ltd 20260420 0 2.6 2.6 2.57 2.59 69500 2.59 down down correct
200570.SHE Changchai Company Limited 20260420 0 2.09 2.1 2.06 2.09 543758 2.09
200581.SHE Weifu High 20260420 0 13.11 13.26 12.98 13.15 870600 13.15 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260420 0 66.44 66.91 66.1 66.25 132400 66.25 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260420 0 3.98 3.98 3.95 3.96 3908950 3.96 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260420 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260420 0 3.85 3.94 3.85 3.93 4413961 3.93 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260420 0 4.81 4.81 4.76 4.8 310824 4.8 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260420 0 1.14 1.14 1.11 1.13 554400 1.13 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260420 0 7.81 7.92 7.81 7.91 992041 7.91 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260420 0 2.18 2.25 2.18 2.23 90500 2.23 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260420 0 16.32 16.46 16.32 16.43 125314 16.43 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260420 0 28.9 30.28 28.9 29.8 34719910 29.8 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260420 0 9.64 9.79 9.58 9.7 35620969 9.7 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260420 0 16.33 16.55 16.22 16.45 19115779 16.45 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260420 0 14.15 14.87 14 14.62 22262301 14.62 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260420 0 14.56 14.93 14.35 14.7 22490189 14.7 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260420 0 6.48 6.67 6.37 6.49 66675289 6.49 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260420 0 44.33 45.13 44.33 44.86 11421080 44.86 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260420 0 7.67 8.05 7.66 8.05 163525324 8.05 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260420 0 9.86 9.91 9.77 9.8 13615530 9.8 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260420 0 6.1 6.17 6.07 6.12 29502391 6.12 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260420 0 7.42 7.53 7.4 7.51 5176200 7.51 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260420 0 16.5 17.97 16.5 17.18 111071189 17.0257 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260420 0 3.72 3.77 3.7 3.76 9513224 3.76 up up correct
300014.SHE EVE Energy Co. Ltd 20260420 0 69.81 69.85 68.5 68.96 60616281 68.96 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260420 0 9.46 9.75 9.42 9.67 84797961 9.67 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260420 0 10.08 10.26 9.99 10.16 21487869 10.16 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260420 0 18.8 19.09 18.52 18.66 213808500 18.66 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260420 0 13.59 14.47 13.58 14.33 28893119 14.33 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260420 0 20.25 20.42 19.92 20.41 12478265 20.0738 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260420 0 3.8 3.85 3.73 3.75 16827660 3.75 down up incorrect
300021.SHE Dayu Water 20260420 0 4.3 4.35 4.29 4.34 8549695 4.34 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260420 0 9.86 10.24 9.78 9.97 28195500 9.97 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260420 0 15.07 15.26 15.05 15.16 19290310 15.16 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260420 0 5.21 5.25 5.18 5.22 9360267 5.22 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260420 0 3.53 3.55 3.49 3.54 33018922 3.54 up up correct
300027.SHE Huayi Brothers Media Corporation 20260420 0 2.03 2.11 1.95 1.97 317515406 1.97 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260420 0 4.49 4.51 4.01 4.09 9531701 4.09 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260420 0 7.65 7.74 7.5 7.72 5701801 7.72 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260420 0 21.48 21.85 21.41 21.64 6154917 21.64 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260420 0 6 6.08 5.96 6 31933100 6
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260420 0 240.3 251.95 239 246.49 16907760 246.49 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260420 0 19.19 19.66 19.19 19.54 15090340 19.54 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260420 0 22.77 23.19 22.7 22.87 32520971 22.87 up up correct
300036.SHE SuperMap Software Co. Ltd 20260420 0 16.03 16.36 16.03 16.32 12983651 16.32 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260420 0 62.9 63.69 61.57 62.53 21253238 62.0756 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260420 0 6.01 6.02 5.96 5.99 9816380 5.99 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260420 0 6.7 6.9 6.69 6.89 50596473 6.89 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260420 0 11.25 11.34 11.18 11.29 9867411 11.29 up up correct
300042.SHE Netac Technology Co. Ltd 20260420 0 48.76 50.86 48.55 49.22 19815461 49.22 up up correct
300043.SHE Rastar Group 20260420 0 5.61 5.71 5.58 5.7 26415820 5.7 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260420 0 6.56 6.56 6.01 6.23 57402762 6.23 down down correct
300045.SHE Hwa Create Corporation 20260420 0 23.1 24.15 22.94 23.97 36902961 23.97 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260420 0 31.84 32.38 31.84 32.27 5646357 32.27 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260420 0 12.31 12.42 12.26 12.34 12113400 12.34 up up correct
300048.SHE Hiconics Eco 20260420 0 6.83 7.37 6.8 7.23 56164207 7.23 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260420 0 57.4 60.4 56.59 57.78 7664926 57.78 up up correct
300050.SHE Dingli Corp. Ltd 20260420 0 7.27 7.33 7.14 7.19 35979602 7.19 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260420 0 15.9 17.23 15.9 17.01 47119301 17.01 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260420 0 13.67 14.1 13.35 13.56 29372730 13.56 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260420 0 18.45 19.02 18.37 19.01 44878871 19.01 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260420 0 53.26 53.92 51.8 52.52 27860874 52.52 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260420 0 12.39 12.42 10.85 11.49 57072770 11.49 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260420 0 9.29 9.48 9.11 9.45 21629131 9.45 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260420 0 7.24 7.8 7.24 7.39 61769633 7.39 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260420 0 17.93 20.69 17.65 19.53 792245000 19.53 up up correct
300059.SHE East Money Information Co.Ltd 20260420 0 20.05 20.24 19.92 20.15 215567906 20.05 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260420 0 8.11 8.28 8.08 8.26 10047740 8.26 up up correct
300062.SHE Ceepower Co. Ltd 20260420 0 7.76 7.92 7.72 7.92 19685660 7.92 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260420 0 12.15 13.04 12.11 12.71 106686602 12.71 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260420 0 27.41 28.76 27.32 28.33 96886805 28.33 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260420 0 6.53 6.64 6.51 6.62 21350850 6.62 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260420 0 12.58 12.76 12.53 12.65 30631020 12.65 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260420 0 22.6 23.36 22.4 22.86 7923100 22.86 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260420 0 4.03 4.18 4.01 4.12 52313230 4.12 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260420 0 5.01 5.24 4.99 5.13 51245578 5.13 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260420 0 4.66 4.71 4.61 4.69 40547594 4.69 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260420 0 57.49 58.36 57.32 57.96 14446540 57.96 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260420 0 4.07 4.08 4.03 4.08 12713950 4.08 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260420 0 12.69 12.88 12.63 12.86 8521691 12.86 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260420 0 4.51 4.65 4.5 4.63 58846551 4.63 up up correct
300077.SHE Nations Technologies Inc 20260420 0 21.89 22.03 21.57 21.71 24919000 21.71 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260420 0 3.96 3.99 3.94 3.95 22614000 3.95 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260420 0 5.44 5.52 5.41 5.5 28988039 5.5 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260420 0 4.65 4.7 4.61 4.66 24786369 4.66 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260420 0 3.43 3.55 3.43 3.52 36348594 3.52 up up correct
300082.SHE Liaoning OxiranchemInc 20260420 0 11.48 11.57 11.25 11.38 19765699 11.38 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260420 0 8.7 8.7 8.46 8.53 119462203 8.53 down down correct
300084.SHE Haimo Technologies Group Corp 20260420 0 11.26 11.46 11.06 11.14 17215600 11.14 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260420 0 37.88 38.73 37.83 38.19 26348270 38.19 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260420 0 7.3 7.45 7.29 7.41 17045699 7.41 up up correct
300087.SHE Winall Hi 20260420 0 7.99 8.13 7.99 8.09 9451363 8.09 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260420 0 7.53 7.7 7.4 7.47 289164281 7.47 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260420 0 3.07 3.12 3.07 3.12 14721410 3.12 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260420 0 16.62 17.02 16.62 16.87 6130020 16.87 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260420 0 21.16 21.79 21.1 21.37 6116601 21.37 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260420 0 3.13 3.14 3.11 3.14 21815000 3.14 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260420 0 9.72 9.87 9.63 9.81 6828450 9.81 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260420 0 9.75 9.8 9.63 9.68 4787600 9.68 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260420 0 10.11 10.2 9.85 9.95 19342320 9.95 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260420 0 5.49 5.5 5.38 5.4 45062422 5.4 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260420 0 9.41 9.71 9.26 9.69 40357913 9.5391 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260420 0 31.71 32.79 31.46 31.86 18997106 31.7529 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260420 0 21.7 22.37 21.63 22.29 23184289 22.29 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260420 0 33.5 35.88 33.49 35.51 105079602 35.51 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260420 0 7.99 8.16 7.85 7.96 12672050 7.96 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260420 0 6.56 6.64 6.51 6.63 6263700 6.63 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260420 0 9.75 9.8 9.67 9.76 4000629 9.76 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260420 0 6.97 6.98 6.85 6.9 8003745 6.9 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260420 0 18.67 19.3 18.66 18.93 13644540 18.93 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260420 0 3.19 3.19 3.1 3.12 37887898 3.12 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260420 0 3.91 3.98 3.9 3.96 26160900 3.96 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260420 0 8.02 8.05 7.95 8.04 5135700 8.04 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260420 0 29.13 29.38 28.76 28.97 51479207 28.97 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260420 0 34.39 34.87 33.9 34.58 59900301 34.58 up up correct
300118.SHE Risen Energy Co.Ltd 20260420 0 16.62 17.58 16.52 17.34 74898445 17.34 up up correct
300119.SHE Tianjin Ringpu Bio 20260420 0 18.69 18.69 18.3 18.47 3753200 18.47 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260420 0 7.48 7.5 7.43 7.5 8560200 7.5 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260420 0 12.99 13.01 12.81 12.91 9897303 12.91 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260420 0 15.42 15.52 15.3 15.38 12503400 15.38 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260420 0 66 66.97 65.61 66.52 33216049 66.52 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260420 0 9.52 9.68 9.3 9.37 7611400 9.37 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260420 0 7.7 7.85 7.63 7.78 4493200 7.78 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260420 0 30.49 31.24 30.46 31.05 6428600 31.05 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260420 0 6.14 6.29 6.11 6.22 33960480 6.22 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260420 0 12.88 13.09 12.6 13.03 58882898 13.03 up up correct
300130.SHE XGD Inc 20260420 0 23.59 24.08 23.58 23.91 10125990 23.91 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260420 0 16.19 16.64 15.57 16.18 164112797 16.18 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260420 0 8.86 8.93 8.65 8.69 18204980 8.69 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260420 0 7.54 8.09 7.5 8.09 148935109 8.09 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260420 0 11.43 11.46 11.24 11.27 17894971 11.27 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260420 0 3.76 3.76 3.72 3.74 13713900 3.74 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260420 0 71.67 79 71.58 77.8 154459297 77.8 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260420 0 15.61 15.8 14.88 15.25 40404520 15.25 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260420 0 11.84 12.07 11.83 12.04 7323004 12.04 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260420 0 56.51 57.96 56.37 57.35 24684920 57.35 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260420 0 6.26 6.38 6.22 6.38 21238619 6.38 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260420 0 13.53 13.68 13.31 13.63 6812960 13.63 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260420 0 12.4 12.42 12.21 12.31 33098609 12.31 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260420 0 12 12.08 11.93 12.04 9255302 12.04 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260420 0 7.84 7.95 7.81 7.9 23632789 7.9 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260420 0 5.18 5.35 5.12 5.24 103722797 5.24 up up correct
300146.SHE By 20260420 0 11.1 11.19 11.04 11.13 15741480 10.68 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260420 0 10.33 10.58 10.28 10.32 13413560 10.32 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260420 0 4.33 4.41 4.32 4.4 23523680 4.4 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260420 0 10.97 11.2 10.97 11.18 20447279 11.18 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260420 0 5.4 5.46 5.37 5.45 7618800 5.45 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260420 0 18.33 18.88 17.97 18.57 28125760 18.57 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260420 0 2.09 2.13 2.06 2.12 13598330 2.12 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260420 0 28.32 30.36 28.01 29.36 25103711 29.36 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260420 0 8.3 8.38 8.25 8.31 5577500 8.31 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260420 0 4.6 4.64 4.55 4.62 7095500 4.62 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260420 0 6.3 6.41 6.26 6.38 28435900 6.38 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260420 0 6.11 6.15 6.08 6.1 18333980 6.1 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260420 0 3.4 3.46 3.35 3.39 34290660 3.39 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260420 0 5.43 5.44 5.36 5.42 9917200 5.42 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260420 0 29.25 29.38 29 29.35 2928531 29.35 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260420 0 9.67 9.96 9.61 9.88 39964898 9.88 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260420 0 4.96 4.98 4.89 4.9 20778789 4.9 down down correct
300164.SHE Tong Petrotech Corp 20260420 0 13.59 13.95 13.58 13.86 90648797 13.86 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260420 0 5.68 5.95 5.63 5.9 31842891 5.9 up up correct
300166.SHE Business 20260420 0 16.5 17.19 16.14 16.3 167539109 16.3 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260420 0 6.1 6.46 6.06 6.32 9204175 6.32 up up correct
300168.SHE Wonders Information Co. Ltd 20260420 0 5.54 5.56 5.51 5.54 10554810 5.54
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260420 0 6.03 6.03 5.88 5.94 6881700 5.94 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260420 0 21.4 22.12 21.33 21.71 63823262 21.71 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260420 0 14.85 14.88 14.68 14.73 4157800 14.73 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260420 0 5.28 5.37 5.27 5.36 16374600 5.36 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260420 0 4.4 4.43 4.36 4.4 8024000 4.4
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260420 0 17.36 17.79 17.28 17.47 13260190 17.47 up down incorrect
300175.SHE Lontrue Co. Ltd 20260420 0 6.53 6.57 6.43 6.48 5422100 6.48 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260420 0 7.3 7.39 7.27 7.35 12087600 7.35 up down incorrect
300177.SHE Hi 20260420 0 8.02 8.22 7.97 8.2 13824670 8.2 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260420 0 25.15 26.98 25 26.49 56980352 26.49 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260420 0 5.92 5.95 5.89 5.9 24727820 5.9 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260420 0 15.65 15.76 15.52 15.63 5812800 15.63 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260420 0 5.75 5.96 5.72 5.93 139538773 5.93 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260420 0 15.49 15.78 15.35 15.59 7288100 15.59 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260420 0 13.18 13.48 12.84 12.95 258349797 12.95 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260420 0 3.29 3.34 3.25 3.33 185151297 3.33 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260420 0 5 5.24 5 5.17 14775600 5.17 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260420 0 12.77 12.79 12.46 12.67 23923881 12.67 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260420 0 6.77 6.85 6.74 6.83 59752422 6.83 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260420 0 4.13 4.17 4.05 4.14 21710840 4.14 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260420 0 38.24 39.79 37.43 39.23 12104490 39.23 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260420 0 20.35 20.52 19.93 20.03 11386200 20.03 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260420 0 8.67 8.73 8.59 8.72 5691500 8.72 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260420 0 4.17 4.19 4.15 4.18 7729300 4.18 up up correct
300195.SHE Masterwork Group Co. Ltd 20260420 0 7.63 7.69 7.61 7.67 5824100 7.67 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260420 0 19.21 19.45 19.03 19.11 18131199 19.11 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260420 0 1.67 1.69 1.66 1.67 32286043 1.67
300198.SHE Fujian Superpipe Co. Ltd 20260420 0 2.58 2.58 2.53 2.54 10480020 2.54 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260420 0 21 21.98 20.95 21.69 54522406 21.69 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260420 0 9.76 9.86 9.64 9.85 12166570 9.85 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260420 0 12.16 12.3 11.9 12.02 39038070 12.02 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260420 0 13.78 13.99 13.71 13.82 5298894 13.82 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260420 0 30.01 30.88 29.65 30.62 36316699 30.62 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260420 0 5.98 6.12 5.65 5.92 11063050 5.92 down down correct
300206.SHE Edan Instruments Inc 20260420 0 14.56 14.99 14.4 14.92 8736800 14.6113 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260420 0 29.28 29.49 28.81 29.04 73445000 29.04 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260420 0 13.37 13.7 12.9 13.34 94031203 13.34 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260420 0 9.5 9.65 9.45 9.5 9529400 9.5
300211.SHE Jiangsu Yitong High 20260420 0 8.25 8.37 8.18 8.27 2598912 8.27 up up correct
300212.SHE Beijing E 20260420 0 8.05 8.5 7.95 8.45 47220180 8.45 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260420 0 7.91 8.04 7.88 8.03 9524466 8.03 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260420 0 7.82 7.96 7.75 7.88 11257300 7.88 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260420 0 8.1 8.21 8 8.19 26064439 8.19 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260420 0 5.6 5.7 5.51 5.57 64950180 5.57 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260420 0 14.53 14.7 14.38 14.61 4221399 14.61 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260420 0 7.78 7.89 7.75 7.78 20768070 7.78
300220.SHE Wuhan Golden Laser Co. Ltd 20260420 0 14.14 14.42 14.1 14.29 2312600 14.29 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260420 0 11.23 11.43 11.08 11.34 21026020 11.34 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260420 0 11.25 11.32 11.15 11.29 15423390 11.25 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260420 0 118 124.9 117.98 121.04 35625699 121.04 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260420 0 14.95 15.24 14.91 15.17 21966391 15.17 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260420 0 6.15 6.6 6.15 6.23 31125631 6.23 up down incorrect
300226.SHE Shanghai Ganglian E 20260420 0 25.07 25.85 24.97 25.4 7629298 25.4 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260420 0 11.81 11.88 11.54 11.76 17664160 11.76 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260420 0 9.18 9.52 9.17 9.49 33297422 9.49 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260420 0 18.8 19.28 18.68 19.01 25790500 19.01 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260420 0 4.81 4.83 4.78 4.81 10328940 4.81
300231.SHE Beijing Trust&Far Technology CO.LTD 20260420 0 11.5 11.58 11.37 11.48 20372961 11.48 down down correct
300232.SHE Unilumin Group Co. Ltd 20260420 0 7.09 7.23 7.07 7.17 26335369 7.17 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260420 0 15.7 16.36 15.61 15.94 14813710 15.94 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260420 0 5.8 6.4 5.75 6.34 32086891 6.34 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260420 0 13.84 14.04 13.74 13.89 6588700 13.89 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260420 0 88.06 88.47 85.25 85.45 10438940 85.45 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260420 0 2.33 2.34 2.31 2.32 16358780 2.32 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260420 0 14.99 15.6 14.88 15.34 8157100 15.34 up up correct
300239.SHE Baotou Dongbao Bio 20260420 0 5.3 5.35 5.23 5.34 6150900 5.34 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260420 0 7.03 7.11 7 7.07 6063153 7.07 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260420 0 6.92 7.01 6.87 6.96 42573301 6.96 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260420 0 4.76 4.97 4.75 4.87 21028801 4.87 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260420 0 17.23 18.05 16.68 17.36 35708461 17.36 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260420 0 19 19.99 18.91 19.56 26340740 19.56 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260420 0 14.01 14.17 13.75 13.98 20636609 13.98 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260420 0 16.9 17.59 16.18 17.15 19588820 17.15 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260420 0 4.58 4.61 4.55 4.56 11248200 4.56 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260420 0 10.47 10.64 10.42 10.55 6684954 10.55 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260420 0 17.97 18.5 17.72 18.48 50027340 18.48 up up correct
300250.SHE Hangzhou CNCR 20260420 0 21.63 21.97 21.61 21.79 4676622 21.79 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260420 0 16.5 16.71 16.37 16.58 83983938 16.58 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260420 0 14.6 15.22 14.5 14.99 58000641 14.99 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260420 0 8.5 8.78 8.47 8.68 58292352 8.68 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260420 0 11.9 12.52 11.87 12.44 17480619 12.44 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260420 0 43.26 43.57 42.6 42.93 16753061 42.93 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260420 0 3.52 3.58 3.52 3.57 24992900 3.57 up up correct
300257.SHE Kaishan Group Co. Ltd 20260420 0 29.36 29.59 28 29.27 14592250 29.27 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260420 0 12.93 12.93 12.61 12.74 17517230 12.74 down down correct
300259.SHE Suntront Technology Co. Ltd 20260420 0 4.85 4.94 4.82 4.89 22192770 4.89 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260420 0 49.51 52.78 49.05 51.55 21449949 51.55 up up correct
300261.SHE ABA Chemicals Corporation 20260420 0 6.11 6.26 6.05 6.21 12903450 6.21 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260420 0 10.47 10.9 10.45 10.74 38893953 10.74 up up correct
300264.SHE AVIT Ltd 20260420 0 8.7 8.88 8.52 8.55 16651600 8.55 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260420 0 18.89 21.5 18.88 21.38 112229297 21.38 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260420 0 2.41 2.43 2.4 2.42 11632900 2.42 up up correct
300267.SHE Hunan Er 20260420 0 3.98 4.02 3.89 3.94 64079887 3.94 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260420 0 13.89 14.1 13.84 14.04 920500 14.04 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260420 0 7.35 7.58 7.31 7.53 25085500 7.53 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260420 0 12.1 12.42 11.72 11.8 25584221 11.8 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260420 0 6.68 6.76 6.67 6.68 8707067 6.68
300272.SHE Canature Health Technology Group Co. Ltd 20260420 0 8.2 8.58 8.17 8.56 28943561 8.56 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260420 0 132.73 136.28 131.36 135.2 65911875 135.2 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260420 0 11.09 11.29 11.05 11.29 4368740 11.29 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260420 0 7.21 7.25 7.14 7.21 24051866 7.21
300277.SHE Shenzhen Hirisun Technology Incorporated 20260420 0 19.3 19.84 18.87 19.53 26177660 19.53 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260420 0 4.64 4.8 4.6 4.78 38285559 4.78 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260420 0 8.64 8.78 8.61 8.68 15130130 8.68 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260420 0 6.82 6.9 6.78 6.88 4442690 6.88 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260420 0 9.6 9.83 9.56 9.76 32601051 9.76 up up correct
300284.SHE JSTI Group 20260420 0 6.75 6.84 6.72 6.8 10850640 6.8 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260420 0 36.38 36.75 35.45 35.63 45468648 35.63 down down correct
300286.SHE Acrel Co.Ltd 20260420 0 26.16 26.39 26 26.31 5337100 26.31 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260420 0 4.25 4.28 4.25 4.26 18633061 4.26 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260420 0 12.68 12.86 12.66 12.82 3715600 12.82 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260420 0 6.65 6.79 6.61 6.74 6518500 6.74 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260420 0 15.75 15.85 15.49 15.53 29278609 15.53 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260420 0 6.73 6.93 6.67 6.85 22893100 6.85 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260420 0 4.97 5.17 4.97 5.09 76854406 5.09 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260420 0 18.13 18.75 18.11 18.54 6945300 18.54 up up correct
300294.SHE Boya Bio 20260420 0 18.8 18.87 18.55 18.75 3648526 18.75 down down correct
300295.SHE Everyday Network Co.Ltd 20260420 0 10.24 10.55 10.14 10.54 8433300 10.54 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260420 0 7.73 7.8 7.7 7.75 108215203 7.75 up up correct
300298.SHE Sinocare Inc 20260420 0 15.74 15.99 15.74 15.94 3120238 15.94 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260420 0 5.91 5.98 5.88 5.98 12463950 5.98 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260420 0 13.12 13.61 13.05 13.23 94933133 13.23 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260420 0 4.04 4.04 3.75 3.84 24483100 3.84 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260420 0 24.08 24.99 24.02 24.66 30468949 24.66 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260420 0 9.78 10.05 9.78 9.95 163613906 9.95 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260420 0 12.97 13.06 12.67 12.8 19455420 12.8 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260420 0 6.33 6.33 6.21 6.29 5876100 6.29 down down correct
300306.SHE HangZhou Everfine Photo 20260420 0 12.36 12.52 12.35 12.49 2131400 12.49 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260420 0 6.54 6.58 6.5 6.58 6435201 6.58 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260420 0 849 878.98 840.58 850 27263113 848.9953 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260420 0 6.36 6.43 6.34 6.39 26973119 6.39 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260420 0 5.33 5.38 5.32 5.37 6094266 5.37 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260420 0 8.23 8.23 8.08 8.16 1340300 8.16 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260420 0 12.66 12.86 12.47 12.81 3252455 12.81 up up correct
300315.SHE Ourpalm Co. Ltd 20260420 0 4.9 4.96 4.89 4.93 45641594 4.93 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260420 0 45.97 46.55 45.19 45.24 36134953 45.24 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260420 0 4.91 5.02 4.88 5.01 63889500 5.01 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260420 0 5.71 5.72 5.61 5.63 7927948 5.63 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260420 0 12.5 12.65 12.42 12.44 21492051 12.44 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260420 0 9.7 9.7 9.53 9.64 8490368 9.64 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260420 0 35.85 36.41 35.11 35.98 2022758 35.98 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260420 0 31.86 32.98 31.36 31.51 59536520 31.51 down down correct
300323.SHE HC SemiTek Corporation 20260420 0 10.2 11.06 10.16 10.9 124184492 10.9 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260420 0 4.75 4.83 4.74 4.79 29672100 4.79 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260420 0 6.95 6.96 6.59 6.67 17853740 6.67 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260420 0 25.8 27.2 25.76 26.86 16736689 26.86 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260420 0 16.82 17.04 16.61 16.67 31026510 16.67 down down correct
300329.SHE Hailun Piano Co.Ltd 20260420 0 14.9 14.9 14.61 14.61 4489000 14.61 down down correct
300331.SHE SVG Group Co.Ltd 20260420 0 46.8 47.65 45.6 46.67 10280290 46.67 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260420 0 5.65 5.72 5.62 5.69 24531711 5.69 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260420 0 9.22 9.26 9.14 9.18 5245615 9.18 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260420 0 7.17 7.31 7.11 7.29 7494700 7.29 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260420 0 6.76 6.8 6.6 6.73 25043150 6.73 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260420 0 14.3 14.77 14.14 14.72 75239564 14.72 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260420 0 3.65 3.67 3.54 3.58 10468200 3.58 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260420 0 40.89 42.08 40.75 41.41 23892869 41.41 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260420 0 11.21 11.35 11.18 11.3 4541540 11.3 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260420 0 15.17 15.42 15.1 15.29 4256000 15.29 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260420 0 57.3 66.66 57 63.02 82018531 63.02 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260420 0 6.75 6.8 6.67 6.76 12927400 6.76 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260420 0 0.26 0.26 0.24 0.25 51027874 0.25 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260420 0 6.69 6.88 6.65 6.84 26496939 6.84 up up correct
300346.SHE Jiangsu Nata Opto 20260420 0 49.51 50.75 48.8 50.59 46390359 50.59 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260420 0 57.49 59.34 57.47 58.67 11530060 58.67 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260420 0 13.71 13.94 13.65 13.74 15050540 13.74 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260420 0 14.17 14.9 14.13 14.6 14752970 14.6 up up correct
300350.SHE HPF Co.Ltd 20260420 0 5.2 5.24 5.15 5.23 12521800 5.23 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260420 0 18.99 20.15 18.77 19.81 33836020 19.81 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260420 0 7.82 7.92 7.5 7.63 86818117 7.63 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20260420 0 20 20.19 19.88 19.96 12628110 19.96 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260420 0 37.26 38.53 36.91 38.21 3598040 38.21 up down incorrect
300355.SHE Inner Mongolia M 20260420 0 3.76 3.77 3.74 3.77 23240539 3.77 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260420 0 26.64 26.71 26.26 26.31 8322566 26.31 down down correct
300358.SHE Truking Technology Limited 20260420 0 10.51 10.59 10.38 10.47 12433940 10.47 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260420 0 4.92 4.99 4.89 4.97 5499550 4.97 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260420 0 16.43 16.49 16.29 16.39 6956006 16.39 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260420 0 21.74 22.38 21.73 22.02 13317180 22.02 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260420 0 28.31 31 28.31 30.3 99015438 30.3 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260420 0 5.89 5.97 5.86 5.92 12391800 5.92 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260420 0 5.59 5.76 5.57 5.69 9078000 5.69 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260420 0 10.7 10.89 10.66 10.77 14185400 10.77 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260420 0 8.21 8.27 8.11 8.21 23184311 8.21
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260420 0 2.5 2.52 2.5 2.51 15905400 2.51 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260420 0 12.66 12.8 12.54 12.72 1887500 12.72 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260420 0 80 83.75 79.94 81.78 18815150 81.78 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260420 0 14.05 14.16 13.94 14.13 2372830 14.13 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260420 0 4.86 4.91 4.84 4.91 8184100 4.91 up up correct
300376.SHE East Group Co.Ltd 20260420 0 6.43 6.48 6.36 6.42 24894820 6.42 down down correct
300377.SHE Shenzhen Ysstech Info 20260420 0 18.08 18.45 18.04 18.25 25205670 18.25 up up correct
300378.SHE Digiwin Software Co.Ltd 20260420 0 40.8 42.49 40.77 42.18 13973760 42.18 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260420 0 34.6 35.21 34.6 34.97 1701900 34.97 up up correct
300381.SHE Guangdong VTR Bio 20260420 0 6.2 6.26 6.17 6.22 5587800 6.22 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260420 0 12.59 12.8 12.38 12.69 12300310 12.69 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260420 0 18.15 18.15 17.56 17.81 147054297 17.81 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260420 0 15.5 15.7 15.47 15.63 3790400 15.63 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260420 0 16.8 17.16 16.01 16.51 36557473 16.51 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260420 0 14.36 14.49 14.3 14.35 4505291 14.35 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260420 0 8.51 8.58 8.45 8.55 6321200 8.55 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260420 0 7.89 7.95 7.86 7.93 3138720 7.93 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260420 0 20.2 20.5 20 20.19 8421706 20.19 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260420 0 86.47 87.87 84.14 86.61 61860328 86.61 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260420 0 10.02 10.77 9.76 10.71 90816781 10.71 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260420 0 376.16 388 367.01 374.5 40453070 374.5 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260420 0 111.8 114.66 110 110.91 33611754 110.91 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260420 0 11.32 11.48 11.18 11.43 2355100 11.43 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260420 0 11.91 12.18 11.91 12.13 13056100 12.13 up up correct
300398.SHE PhiChem Corporation 20260420 0 29.92 30.41 29.52 29.82 43082480 29.82 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260420 0 21.18 21.49 20.99 21.37 3051930 21.37 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260420 0 28.29 28.99 27.4 28.11 18553600 28.11 down down correct
300401.SHE Zhejiang Garden Bio 20260420 0 13.69 13.82 13.33 13.39 21785580 13.39 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260420 0 19.18 19.47 19.07 19.39 4005525 19.39 up up correct
300403.SHE Hanyu Group Joint 20260420 0 12.04 12.33 12 12.26 10250600 12.26 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260420 0 10.15 10.34 10.1 10.3 7573528 10.3 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260420 0 6.03 6.08 5.96 6.05 5709460 6.05 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260420 0 11.98 12.07 11.88 11.96 2807800 11.96 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260420 0 13.57 13.88 13.46 13.64 10231020 13.64 up down incorrect
300408.SHE Chaozhou Three 20260420 0 64.72 66.03 63.18 63.49 25583711 63.49 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260420 0 26.68 26.97 26.4 26.78 29242980 26.78 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260420 0 9.79 10.02 9.6 9.87 40422621 9.87 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260420 0 10.78 11.07 10.75 10.95 7763200 10.95 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260420 0 5.29 5.45 5.25 5.38 20278100 5.38 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260420 0 20.99 21.31 20.93 21.21 14460980 21.21 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260420 0 14.3 14.64 14.3 14.57 9897589 14.57 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260420 0 24.49 24.49 23.61 23.81 15369040 23.81 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260420 0 18.26 18.88 18.22 18.73 21414260 18.73 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260420 0 12.61 12.79 12.54 12.78 2433300 12.78 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260420 0 52.51 55.25 52.36 54.56 69223008 54.56 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260420 0 7.37 7.37 7.13 7.18 9242900 7.18 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260420 0 3.69 3.71 3.65 3.69 16964311 3.69
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260420 0 25.07 25.55 24.99 25.24 8876800 25.24 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260420 0 4.55 4.63 4.52 4.61 7065038 4.61 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260420 0 8.03 8.11 8 8.1 10152890 8.1 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260420 0 18.65 18.86 18.3 18.62 11046790 18.62 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260420 0 4.85 4.94 4.83 4.93 5586489 4.93 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260420 0 7.52 7.68 7.51 7.65 5302250 7.65 up up correct
300427.SHE Red phase INC 20260420 0 12.24 12.73 12.23 12.68 36005500 12.68 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260420 0 21.45 21.51 21.09 21.15 9268121 21.15 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260420 0 14.32 14.7 14.13 14.59 21861990 14.59 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260420 0 18.07 18.28 18 18.18 4544095 18.18 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260420 0 26.51 26.99 25.55 25.7 64065340 25.7 down down correct
300433.SHE Lens Technology Co. Ltd 20260420 0 26.88 27.81 26.88 27.2 157133109 27.2 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260420 0 10.35 10.44 10.25 10.3 5615800 10.3 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260420 0 28.05 28.06 26.95 27.72 17071289 27.72 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260420 0 115.61 116.93 115.2 116.55 5916760 116.55 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260420 0 16.15 16.16 15.89 16.06 9875246 16.06 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260420 0 67.2 68.3 66.24 67.39 32809059 67.39 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260420 0 9.93 9.93 9.85 9.89 2515700 9.89 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260420 0 16.5 17.16 16.43 17.02 13735400 17.02 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260420 0 7.17 7.24 7.15 7.22 3380408 7.22 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260420 0 94.5 96.55 93.33 95.2 53453289 95.2 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260420 0 31 31.18 30.46 30.81 10557680 30.81 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260420 0 15.21 15.98 15.14 15.92 95139219 15.92 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260420 0 21.78 22.15 21.68 21.98 3924200 21.98 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260420 0 20.53 21.12 20.53 20.96 19737609 20.96 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260420 0 20.3 20.78 20.1 20.75 14284830 20.687 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260420 0 6.7 7.13 6.7 6.97 31516600 6.97 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260420 0 7.11 7.11 7.03 7.08 5133800 7.08 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260420 0 56.09 57.57 55.83 56.7 71172180 56.7 up up correct
300451.SHE B 20260420 0 4.46 4.48 4.36 4.41 40568273 4.41 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260420 0 14.77 14.77 14.51 14.64 3885100 14.64 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260420 0 9.31 9.4 9.24 9.35 6536695 9.35 up up correct
300454.SHE Sangfor Technologies Inc 20260420 0 112 115.01 110 112.26 9811156 112.26 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260420 0 25.53 26.8 25.53 26.53 25766061 26.53 up up correct
300456.SHE Navtech Inc 20260420 0 55.99 57.29 54.88 55.43 68066584 54.9795 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260420 0 28.7 29 28.43 28.53 14795390 28.53 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260420 0 38.37 39.97 38.32 39.6 40876296 32.8095 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260420 0 4.13 4.18 4.11 4.16 66522062 4.16 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260420 0 8.95 9.26 8.94 9.16 7458320 9.16 up up correct
300461.SHE Tanac Automation Co. Ltd 20260420 0 58.75 59.48 53.76 57.8 11716930 57.8 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260420 0 12.8 13.02 12.7 12.91 1507800 12.91 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260420 0 10.67 10.71 10.57 10.67 4125082 10.67
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260420 0 8.11 8.31 7.98 8.31 18923400 8.31 up up correct
300465.SHE Global Infotech Co. Ltd 20260420 0 15.08 15.2 14.95 15.07 8934799 15.07 down down correct
300466.SHE Saimo Technology Co.Ltd 20260420 0 8.79 8.82 8.7 8.74 5172940 8.74 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260420 0 31.86 32.49 31.6 32.18 3489658 32.18 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260420 0 31.01 31.55 31 31.34 25530949 31.34 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260420 0 56 56 54.23 55.03 7693154 55.03 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260420 0 36.7 36.99 36.43 36.53 3465200 36.53 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260420 0 13.15 13.51 13.13 13.43 10758880 13.43 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260420 0 8 8.29 7.93 8.25 7087271 8.25 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260420 0 34.3 35.66 34.03 35.05 6875935 35.05 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260420 0 61.5 62.98 61.33 62.3 7563119 62.3 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260420 0 159.5 167.54 158.25 164 40263648 164 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260420 0 329 349.79 326.9 343 54475754 343 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260420 0 2.48 2.5 2.43 2.44 28581250 2.44 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260420 0 27 30.19 26.83 30.04 11396430 30.04 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260420 0 19.34 19.51 19.26 19.31 3403664 19.31 down down correct
300480.SHE GL Tech Co.Ltd 20260420 0 34.68 34.68 33.71 33.94 14964340 33.94 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260420 0 14.89 14.94 14.71 14.8 6348706 14.8 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260420 0 17.76 17.83 17.65 17.73 3566150 17.73 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260420 0 19.53 20.43 19.5 19.99 30111150 19.99 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260420 0 17.37 17.56 17.35 17.5 3005476 17.5 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260420 0 11.92 12.28 11.89 12.01 12884800 12.01 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260420 0 23.94 25.11 23.51 25.02 18770910 25.02 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260420 0 72.9 73 63.25 64.44 16722199 64.44 down down correct
300488.SHE EST Tools Co. Ltd 20260420 0 30.2 30.55 29.46 29.96 3931425 29.96 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260420 0 70.26 81.55 69.15 76 21602230 76 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260420 0 20.55 21.88 20.37 20.5 56053434 20.5 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260420 0 27.04 27.5 26.67 27.35 7202482 27.2675 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260420 0 54 55.25 52.61 54.73 3976978 54.73 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260420 0 16.09 16.36 16.06 16.23 9515256 16.23 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260420 0 11.79 11.94 11.74 11.87 8406000 11.87 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260420 0 61.07 62.5 60.65 62.17 10745690 62.17 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260420 0 18.81 19.58 18.61 18.84 45789219 18.84 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260420 0 17 17.08 16.6 16.69 34126559 16.69 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260420 0 43 47.17 42.75 44.97 55245367 44.97 up up correct
300500.SHE Tus 20260420 0 10.55 10.73 10.46 10.67 3701260 10.67 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260420 0 19.25 19.76 19.17 19.56 9487158 12.8143 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260420 0 589 596.96 577 583 34250609 583 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260420 0 59.7 62.8 58.01 62.44 27961340 62.44 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260420 0 16 16.32 15.98 16.07 5833800 16.07 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260420 0 26.25 26.49 26.06 26.41 14459230 26.41 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260420 0 5.08 5.08 4.95 5 9712729 5 down down correct
300507.SHE Jiangsu Olive Sensors High 20260420 0 8.81 8.87 8.65 8.8 16857289 8.8 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260420 0 38.69 38.69 37.01 37.97 3682616 37.97 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260420 0 12.47 12.61 12.14 12.31 9477582 12.31 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260420 0 4.18 4.22 4.17 4.2 13483690 4.2 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260420 0 7.42 7.51 7.34 7.5 31128699 7.5 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260420 0 9.16 9.17 9.03 9.05 4518150 9.05 down down correct
300513.SHE Beijing E 20260420 0 8.86 8.91 8.76 8.84 4991426 8.84 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260420 0 13.18 13.42 13.13 13.38 2740600 13.38 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260420 0 18.51 18.58 18.1 18.18 3242800 18.18 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260420 0 62.45 64.46 61.81 63.94 7696953 63.94 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260420 0 11.91 12.4 11.77 12.2 6332240 12.2 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260420 0 21.41 25.5 21.41 24.31 28767801 24.31 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260420 0 14.98 15.5 14.83 15.4 2927800 15.4 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260420 0 36.91 37.3 36.55 37.14 12685364 37.14 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260420 0 27.07 27.75 26.8 27.35 2168000 27.35 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260420 0 13.91 14.26 13.7 13.85 15997758 13.8079 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260420 0 21.84 22.91 21.84 22.51 3546247 22.51 up up correct
300525.SHE Fujian Boss Software Corp 20260420 0 10.41 10.7 10.38 10.52 11115220 10.52 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260420 0 8.1 8.26 8.1 8.26 11906640 8.26 up up correct
300528.SHE Omnijoi Media Corporation 20260420 0 17.25 17.3 16.94 17.06 16755699 17.06 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260420 0 17.58 17.69 17.47 17.58 3096083 17.58
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260420 0 25.77 25.77 24.61 24.74 2456800 24.74 down down correct
300531.SHE Urovo Technology Co. Ltd 20260420 0 20.07 20.62 19.9 20.54 26440471 20.54 up down incorrect
300532.SHE New Trend International Logis 20260420 0 11.91 11.98 11.81 11.87 7302360 11.87 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260420 0 25.22 25.54 25.12 25.48 5581425 25.48 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260420 0 9.39 9.56 9.32 9.55 6063750 9.55 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260420 0 19.77 19.77 19.36 19.67 2016642 19.67 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260420 0 7.95 8.83 7.9 8.59 18057689 8.59 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260420 0 22.4 23.41 22.4 23.34 7039225 23.34 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260420 0 16.25 16.25 15.93 16.05 2962583 16.05 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260420 0 30.43 30.92 29.88 30.57 13253620 30.57 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260420 0 22.3 26.64 22.26 26.64 25722189 26.64 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260420 0 14.74 14.96 14.73 14.8 8335754 14.8 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260420 0 16.14 16.2 16.07 16.16 3262626 16.16 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260420 0 9.89 9.9 9.81 9.87 4096855 9.87 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260420 0 32.59 33.18 32.28 32.54 6221588 32.54 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260420 0 21.89 21.95 21.69 21.87 2623370 21.87 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260420 0 39 41.58 38.79 39.68 28567539 39.68 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260420 0 253.5 262.49 245.97 256.38 23451090 256.38 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260420 0 17.49 17.62 17.34 17.58 1403500 17.58 up up correct
300550.SHE Heren Health Co. Ltd 20260420 0 11.4 11.5 11.25 11.31 7808618 11.31 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260420 0 14 14.18 13.75 13.95 8649005 13.95 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260420 0 26.62 27.09 26.61 26.9 4033167 26.9 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260420 0 43.18 43.8 42.84 43.36 2286900 43.36 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260420 0 23.28 23.75 23.03 23.39 2620100 23.39 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260420 0 13.38 13.6 13.24 13.55 3923200 13.55 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260420 0 18.04 18.27 17.86 18.07 3138651 18.07 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260420 0 35.92 37.18 35.68 36.87 7479652 36.87 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260420 0 44 44.69 43.83 44.09 6031522 44.09 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260420 0 15.1 15.36 14.68 15.23 18764631 15.23 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260420 0 16.26 16.39 16.13 16.19 5755630 16.19 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260420 0 17.78 18.27 17.35 18.08 17887221 18.08 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260420 0 13.31 14.04 13.26 14.01 11998360 14.01 up up correct
300563.SHE Shenyu Communication Technology Inc 20260420 0 33.2 33.87 33.2 33.55 3558866 33.55 up up correct
300564.SHE Zhubo Design Co. Ltd 20260420 0 14.93 15.18 14.8 15.17 1902258 15.17 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260420 0 14.39 14.39 13.8 13.94 25848340 13.94 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260420 0 18.9 18.98 18.73 18.79 3817727 18.79 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260420 0 127 131 122 128.88 8453754 128.88 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260420 0 15.58 15.88 15.48 15.74 50815141 15.74 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260420 0 6.95 6.98 6.72 6.83 53132969 6.83 down down correct
300570.SHE T&S Communications Co.Ltd 20260420 0 143 143 136.01 137.45 29287561 137.45 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260420 0 35.98 38.96 35.98 36.77 20444320 36.77 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260420 0 28.66 29.15 28.16 28.4 4398700 28.4 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260420 0 67.14 67.6 66.47 67.18 4557105 67.18 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260420 0 6.03 6.22 5.96 6.17 13791240 6.17 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260420 0 35.98 37.06 35.88 36.98 10749100 36.98 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260420 0 18.74 19.1 18.72 19.04 1284498 19.04 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260420 0 21.7 22.15 21.52 21.87 5084500 21.87 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260420 0 26.94 27.25 26.85 26.95 2393238 26.95 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260420 0 27.74 30.88 27.7 29.87 33425422 29.87 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260420 0 12.96 13.29 12.9 13.22 13750040 13.22 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260420 0 13.02 13.16 12.85 12.93 6847704 12.93 down down correct
300583.SHE Shandong Sito Bio 20260420 0 14 14.02 13.79 13.99 1930600 13.99 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260420 0 43.55 44.2 43.28 43.6 3350400 43.6 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260420 0 18.17 18.68 18.06 18.22 7303900 18.22 up up correct
300586.SHE Malion New Materials Co. Ltd 20260420 0 10.7 11.48 10.64 10.92 44467801 10.92 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260420 0 6.14 6.14 5.86 5.88 34791152 5.88 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260420 0 25.18 25.8 25.18 25.69 3802900 25.69 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260420 0 16.44 17.27 16.35 16.84 36323672 16.84 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260420 0 11.86 12.1 11.85 11.99 3657260 11.99 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260420 0 7 7.05 6.91 7.02 8920600 7.02 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260420 0 13.1 13.91 12.97 13.73 13292660 13.73 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260420 0 28.98 30.3 28.83 29.68 30291311 29.68 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260420 0 29.74 30.3 28 28.48 6327800 28.48 down down correct
300595.SHE Autek China Inc 20260420 0 13.96 14.12 13.9 14.06 7563338 14.06 up up correct
300596.SHE Rianlon Corporation 20260420 0 44.2 44.2 43.16 43.23 2290500 43.23 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260420 0 9.52 9.56 9.41 9.52 3537100 9.52
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260420 0 37.6 38.3 37.55 37.95 3213005 37.95 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260420 0 11.21 11.67 11.21 11.61 11441130 11.61 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260420 0 12.65 13.6 12.65 13.45 16335230 13.45 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260420 0 14.07 14.09 13.93 13.94 8879726 13.94 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260420 0 36 36.86 35.5 35.8 38584969 35.8 down down correct
300603.SHE Leon Technology Co. Ltd 20260420 0 12 12.06 11.67 11.79 42708859 11.79 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260420 0 150.99 155.55 150.5 151.8 18929270 151.8 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260420 0 14.45 14.5 14.28 14.38 3981863 14.38 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260420 0 38.79 39.85 38.19 38.6 13771200 38.6 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260420 0 26.61 26.88 26.52 26.74 8167280 26.74 up up correct
300608.SHE Beijing Si 20260420 0 13.13 13.13 12.83 12.93 14878950 12.93 down down correct
300609.SHE Winner Technology Co. Inc 20260420 0 37.25 38.85 37 38.58 4401000 38.58 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260420 0 11.93 12.18 11.89 12.16 5272600 12.16 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260420 0 28.26 28.53 27.77 27.83 6810200 27.83 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260420 0 15.12 15.48 15.01 15.39 7161591 15.39 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260420 0 44.69 45.07 44.37 44.54 3038744 44.54 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260420 0 13.81 14 13.76 13.99 5094270 13.99 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260420 0 12.1 12.3 12.02 12.28 2570355 12.28 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260420 0 60.2 65.48 60 65.16 16270390 65.16 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260420 0 46.35 46.8 45.6 46.01 11507430 46.01 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260420 0 42.98 43.62 42.35 42.65 6898923 42.65 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260420 0 250 262.98 244.44 250.92 22566619 250.92 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260420 0 8.37 8.43 8.21 8.4 3598846 8.4 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260420 0 25 25.28 24.85 25.08 4113520 25.08 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260420 0 29.06 30.11 29.04 29.38 25009000 29.38 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260420 0 70.86 73.8 70.56 72.52 10435950 72.52 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260420 0 11.83 11.93 11.66 11.87 1715900 11.87 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260420 0 28.39 29.07 27.66 28.75 11972200 28.75 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260420 0 34.45 35.4 34.38 35.31 16904350 35.31 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260420 0 35.67 36.1 35.4 35.93 5917153 35.93 up up correct
300629.SHE King 20260420 0 25.25 26.69 25.2 26.49 21325779 26.49 up up correct
300631.SHE JiangSu JiuWu Hi 20260420 0 27.7 27.7 27.25 27.47 2499200 27.47 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260420 0 18.28 18.37 16.06 16.52 52643551 16.52 down down correct
300633.SHE SonoScape Medical Corp 20260420 0 27.89 28.76 27.85 28.15 12496880 28.15 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260420 0 27.41 27.98 27.26 27.47 14396700 27.47 up up correct
300635.SHE SinoDaan Co. Ltd 20260420 0 14.01 14.03 13.57 13.8 6343720 13.8 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260420 0 8 8.09 7.95 8.04 5606050 8.04 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260420 0 11.88 11.88 11.72 11.85 3808750 11.85 down down correct
300638.SHE Fibocom Wireless Inc 20260420 0 25.79 26.48 25.7 26.32 15438190 26.32 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260420 0 6.58 6.7 6.5 6.61 23539080 6.61 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260420 0 6.97 7.12 6.92 7.11 6574950 7.11 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260420 0 18.76 18.85 18.65 18.7 9019044 18.7 down down correct
300642.SHE Tellgen Corporation 20260420 0 16.8 16.96 16.71 16.86 2442060 16.86 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260420 0 18.03 18.05 17.84 17.92 3288700 17.92 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260420 0 30.19 30.85 30.05 30.68 2403600 30.68 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260420 0 17.02 17.23 16.86 17.12 2732600 17.12 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260420 0 6.53 6.88 6.44 6.85 34168449 6.85 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260420 0 52.64 53.08 51.18 51.79 2474135 51.79 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260420 0 15.49 15.73 15.45 15.68 2102000 15.68 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260420 0 16.13 16.41 15.92 16.41 8328538 16.41 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260420 0 29 31.37 29 30.43 19069711 30.43 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260420 0 43.75 44.8 43.03 44.22 1955766 44.22 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260420 0 18.81 18.81 18.1 18.75 4836885 18.75 down down correct
300654.SHE Astro 20260420 0 10.87 11.6 10.87 11.29 16188900 11.29 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260420 0 15.41 15.74 15.26 15.62 41922238 15.62 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260420 0 25.21 25.33 24.4 24.55 5144047 24.55 down down correct
300657.SHE XiaMen HongXin Electron 20260420 0 35.08 35.66 34.6 34.85 32744580 34.85 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260420 0 22 23 21.53 21.89 25801250 21.89 down down correct
300659.SHE Zhongfu Information Inc 20260420 0 13.09 13.21 13 13.12 3709800 13.12 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260420 0 44.46 44.48 43.56 44 5208741 44 down down correct
300661.SHE SG Micro Corp 20260420 0 78.12 79.29 77 77.56 19143539 77.56 down down correct
300662.SHE Beijing Career International Co. Ltd 20260420 0 24.17 24.65 24.17 24.55 3214171 24.55 up up correct
300663.SHE Client Service International Inc 20260420 0 13.39 13.55 13.28 13.44 10832710 13.44 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260420 0 6.22 6.33 6.16 6.22 20783699 6.22
300665.SHE Zhuzhou Feilu High 20260420 0 7.69 7.82 7.63 7.8 4501320 7.8 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260420 0 158.84 158.85 153.28 156.96 9159830 156.96 down down correct
300667.SHE Beijing Beetech Inc 20260420 0 17.86 18.66 17.7 18.3 10744900 18.3 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260420 0 57.3 60.5 56.01 59.46 5664922 59.46 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260420 0 32.86 35.27 32.62 34.97 2918450 34.97 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260420 0 6.18 6.37 6.16 6.37 8607800 6.37 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260420 0 44.8 44.94 43.82 44.55 9679168 44.55 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260420 0 165.41 167.77 160 165.6 9955984 165.6 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260420 0 16.18 16.37 16.03 16.16 3020003 16.16 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260420 0 20.49 20.69 20.47 20.63 10500080 20.63 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260420 0 15.27 15.48 15.06 15.32 2421986 15.32 up up correct
300676.SHE BGI Genomics Co. Ltd 20260420 0 39.68 40.82 39.47 40.36 4491575 40.36 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260420 0 53.57 55.35 52.76 53.88 12050370 53.88 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260420 0 28.86 29.25 28.8 29.15 4540798 29.15 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260420 0 42.78 44.66 42.55 43.16 18990570 43.16 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260420 0 40.56 41.97 39.98 41.76 12383030 41.76 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260420 0 29.48 29.99 29.16 29.42 20473311 29.42 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260420 0 16.13 16.29 16 16.1 16671730 16.1 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260420 0 34.19 34.47 33.44 33.9 6788848 33.9 down down correct
300684.SHE Jones Tech PLC 20260420 0 59.64 63.5 58.85 62 19130189 62 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260420 0 22.72 22.94 22.51 22.68 9346407 22.68 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260420 0 18.44 18.5 17.5 17.8 15110860 17.8 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260420 0 20.96 22.01 20.92 21.92 17090289 21.92 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260420 0 24.8 25.16 24.63 24.89 3806510 24.89 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260420 0 52.08 53.66 51.68 52.97 3291074 52.97 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260420 0 32.14 32.74 31.6 32.73 12231120 32.73 up up correct
300691.SHE Union Optech Co.Ltd 20260420 0 16.73 17.04 16.62 16.91 3265099 16.91 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260420 0 8.7 9.63 8.68 9.55 45757602 9.55 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260420 0 53.01 55.18 52.45 52.54 28891740 52.54 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260420 0 12.41 13.21 12.29 13.18 18273631 13.18 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260420 0 71.3 71.73 70.01 70.33 832753 70.33 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260420 0 34.77 36.88 34.32 36.33 19586789 36.33 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260420 0 16.03 16.16 15.9 16.07 5681270 16.07 up up correct
300698.SHE Wanma Technology Co. Ltd 20260420 0 36.65 36.95 36.52 36.7 1895200 36.7 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260420 0 35.63 37.2 35.52 37.04 40855898 37.04 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260420 0 15.7 16.44 15.7 16.12 10844010 16.12 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260420 0 11.92 12.02 11.85 11.9 4131562 11.9 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260420 0 22.44 22.52 22.22 22.28 2480580 22.28 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260420 0 22.01 22.1 20.9 21.13 20606555 21.13 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260420 0 13.93 13.99 13.83 13.85 3488520 13.85 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260420 0 37.15 38.58 37.11 37.9 9422575 37.9 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260420 0 16.28 16.49 16.21 16.41 4637548 16.41 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260420 0 9.78 9.86 9.69 9.83 46049180 9.8 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260420 0 41.97 42.85 41.69 41.88 6311804 41.88 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260420 0 30.45 31.38 30.16 31.1 3372475 31.1 up down incorrect
300711.SHE GHT Co.Ltd 20260420 0 25.18 25.55 25.1 25.26 5310634 25.26 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260420 0 28.17 28.65 28 28.62 3047830 28.62 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260420 0 16.85 17.11 16.74 17.01 2916490 17.01 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260420 0 13.14 13.65 13 13.6 6127838 13.6 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260420 0 13.48 14.26 13.48 13.93 6018979 13.93 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260420 0 20.69 21.05 20.63 20.97 1885682 20.97 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260420 0 71.64 71.98 70.7 71.45 4447868 71.45 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260420 0 16.29 16.64 16.21 16.46 5255027 16.46 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260420 0 60.21 65.96 59.3 64.03 11705160 64.03 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260420 0 14.18 14.27 14.05 14.25 2613388 14.25 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260420 0 30.83 31.92 30.65 31.55 5368436 31.55 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260420 0 36.21 36.97 35.97 36.06 10113860 36.06 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260420 0 109.09 111.08 108.55 109.78 13632540 109.78 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260420 0 37.89 39.22 37.8 38.68 7281884 38.68 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260420 0 45.53 46.74 45.39 45.94 6242659 45.94 up up correct
300727.SHE Ningbo Runhe High 20260420 0 34.66 35.49 34.2 35.04 3886129 35.04 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260420 0 13.05 13.32 12.95 13.26 3754959 13.26 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260420 0 14.4 14.46 14.19 14.26 7048045 14.26 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260420 0 78.35 82.8 77.06 77.75 11171510 77.75 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260420 0 6.87 6.9 6.78 6.89 8372066 6.89 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260420 0 17.83 18.42 17.8 18.41 5960530 18.41 up up correct
300735.SHE DBG Technology Co. Ltd 20260420 0 23.9 24.23 23.8 24.07 20109590 24.07 up up correct
300736.SHE BYBON Group Company Limited 20260420 0 24.65 27.47 24.62 27.35 23189270 27.35 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260420 0 6.29 6.34 6.1 6.29 24688340 6.29
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260420 0 24.74 24.85 24.11 24.29 96738125 24.29 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260420 0 29.71 30.21 28.81 29.02 37073129 29.02 down down correct
300740.SHE SYoung Group Co. Ltd 20260420 0 22.66 23.6 22.6 23.46 15676850 23.46 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260420 0 17.2 17.51 17 17.37 4712575 17.3389 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260420 0 18.23 19.77 18.17 19.1 7794383 19.1 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260420 0 27 27.65 26.98 27.03 3122410 27.03 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260420 0 13.22 13.72 13.22 13.67 4616586 13.67 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260420 0 34.8 37.43 34.58 36.6 42952719 36.6 up up correct
300748.SHE JL Mag Rare 20260420 0 32.93 33.8 32.74 33.7 38129621 33.7 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260420 0 25.2 26.2 25.01 25.8 11135600 25.8 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260420 0 433 437.9 426.01 432.5 52927820 425.7777 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260420 0 234.5 243.56 232.9 238.94 10063560 238.94 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260420 0 19.57 19.57 19.07 19.33 6042700 19.33 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260420 0 28.15 28.47 27.98 28.37 2829111 28.37 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260420 0 13.12 13.38 13.11 13.29 2947610 13.29 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260420 0 50.96 52.68 50.96 52.33 4022943 52.33 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260420 0 524 533.96 510.88 523.46 6959454 523.46 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260420 0 13.9 14.06 13.79 13.98 8824424 13.98 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260420 0 30.46 31.08 30.3 30.59 21951732 30.59 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260420 0 156.5 159.77 154.6 158.1 9123293 158.1 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260420 0 22 22.5 21.46 21.92 9249160 21.92 down up incorrect
300762.SHE Jushri Technologies Inc 20260420 0 39.4 41.94 39.32 41.81 63640781 41.81 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260420 0 92.93 96.18 92.31 95.32 16695131 95.32 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260420 0 32.7 34.86 32.58 32.87 15642120 32.87 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260420 0 39.29 40 38.91 39.17 39045922 39.17 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260420 0 23.99 24.52 23.19 23.56 13170010 23.56 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260420 0 17.07 17.23 16.97 17.15 5720500 17.15 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260420 0 47.7 48.58 47.21 47.89 14453700 47.89 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260420 0 40.05 41.25 40.05 40.62 2871378 40.62 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260420 0 13.98 14.16 13.86 14.15 5645980 14.15 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260420 0 16.4 16.82 16.14 16.5 23510061 16.5 up up correct
300773.SHE Lakala Payment Co. Ltd 20260420 0 26.79 27.5 26.74 27.47 78924883 27.47 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260420 0 36.99 38.34 36.5 38.06 35017793 38.06 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260420 0 108.17 115.17 103 106.66 32020520 106.66 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260420 0 31.96 34.88 31.66 34 35962680 34 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260420 0 12.88 13.06 12.73 12.86 4968606 12.86 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260420 0 90.11 92.69 89.5 91.11 4778080 91.11 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260420 0 24.8 25.13 24.2 24.92 11928200 24.92 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260420 0 35.8 37.68 35.8 37.04 6150804 37.04 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260420 0 106.4 118.58 106.4 114.48 37805230 114.48 up down incorrect
300783.SHE Three Squirrels Inc 20260420 0 18.43 18.74 18.41 18.71 5038286 18.71 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260420 0 51.28 55.29 50.74 54.03 20589490 54.03 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260420 0 14.97 15.07 14.82 15 3657200 15 up down incorrect
300787.SHE Anfu CE LINK Limited 20260420 0 12.35 12.4 12.25 12.37 4284286 12.37 up down incorrect
300788.SHE Citic Press Corporation 20260420 0 32.45 37.38 32.38 36.78 13902800 36.78 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260420 0 21.04 22.11 21.01 21.79 3263490 21.79 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260420 0 29.9 31.07 29.9 30.39 18350320 30.39 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260420 0 21 21.07 20.31 20.5 3645317 20.5 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260420 0 35.53 37.35 35.3 37.04 9117800 37.04 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260420 0 14.42 14.6 14.41 14.52 4558080 14.52 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260420 0 11.8 11.91 11.71 11.86 2341183 11.6457 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260420 0 9.11 9.18 8.93 9.12 5314760 9.12 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260420 0 15.6 15.93 15.57 15.87 3040211 15.87 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260420 0 11.88 12.08 11.41 11.65 67020883 11.65 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260420 0 11.78 11.91 11.68 11.84 3271900 11.84 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260420 0 26.9 26.91 26.64 26.71 3410700 26.71 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260420 0 19.41 19.58 19.24 19.37 2972540 19.37 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260420 0 99.55 102.19 99.31 100.83 17172090 100.83 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260420 0 10.58 10.87 10.49 10.77 7373360 10.77 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260420 0 65.27 68.97 64 68.38 34597160 68.38 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260420 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260420 0 24.85 25.69 24.53 25 3255909 25 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260420 0 35.71 35.82 35.03 35.41 5343761 35.41 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260420 0 34.34 35.93 34.2 34.97 4898934 34.97 up up correct
300811.SHE POCO Holding Co. Ltd 20260420 0 87.17 87.9 85.03 85.96 7592491 85.96 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260420 0 39.01 40.3 38.44 40.2 17936539 40.2 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260420 0 26.57 27.2 26.25 26.44 4561540 26.44 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260420 0 21.46 21.56 21.34 21.45 3262868 21.45 down down correct
300816.SHE ActBlue Co. Ltd 20260420 0 69 69.5 66.6 67.31 2651000 67.31 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260420 0 20.3 20.35 19.89 20.16 3559928 20.16 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260420 0 35.39 38.17 35.01 36.91 4237670 36.91 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260420 0 54 56.78 51.5 52.12 11051900 52.12 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260420 0 46.8 47.55 46.62 47.03 2535484 47.03 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260420 0 13.83 14.66 13.82 14.65 98403266 14.65 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260420 0 14.2 14.22 14.06 14.11 1776815 14.11 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260420 0 16.35 16.59 16.2 16.51 1772720 16.51 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260420 0 10.26 10.39 10.22 10.39 2788050 10.2711 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260420 0 8.92 9.07 8.84 8.99 6688243 8.99 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260420 0 16.49 16.65 16.41 16.57 1746168 16.57 up up correct
300827.SHE Sineng Electric Co.Ltd 20260420 0 37.65 38.38 37.5 38.1 22150330 38.1 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260420 0 21.7 22.45 21.59 22.03 7862300 22.03 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260420 0 17.95 18.04 17.67 18.02 3920199 18.02 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260420 0 10.9 11.25 10.89 11.04 13096260 11.04 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260420 0 17.09 17.29 16.79 17.11 13220700 17.11 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260420 0 45.37 45.77 45.07 45.33 3218039 45.33 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260420 0 34.14 35.08 33.81 35 1814568 35 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260420 0 96 96.87 91.1 94.7 6649284 94.7 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260420 0 62.32 62.69 61.68 62.57 1185617 62.57 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260420 0 37 37.26 36.5 37 1607300 37
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260420 0 15.29 15.52 15.2 15.39 2083750 15.39 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260420 0 14.7 15.28 14.6 15.09 9972037 15.09 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260420 0 19.46 19.84 19.36 19.65 6114900 19.65 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260420 0 59.75 60.29 59.1 59.99 1677504 59.99 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260420 0 84.5 87.35 84.02 85.6 5639710 85.6 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260420 0 69.17 69.99 67.44 68.64 8047200 68.64 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260420 0 13.76 13.89 13.32 13.59 12916430 13.59 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260420 0 30.83 31.13 30.16 30.44 36678941 30.44 down down correct
300847.SHE HG Technologies Co. Ltd 20260420 0 15.66 16.19 15.66 16 4793442 16 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260420 0 15 16.76 14.91 16.3 18679528 16.3 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260420 0 20.25 22.18 20 22.02 5464650 22.02 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260420 0 42.2 42.24 41.32 41.63 17582474 41.3313 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260420 0 29.15 29.42 28.87 29.28 750600 29.28 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260420 0 44.16 44.43 43.31 43.63 4498536 43.4966 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260420 0 24.35 25.33 24.03 25.22 8084800 25.22 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260420 0 44.41 44.5 40 42.1 17801320 42.1 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260420 0 12.59 12.72 12.45 12.7 2807843 12.7 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260420 0 220 223.3286 215.7143 219.9929 34796406 219.7473 down down correct
300858.SHE Beijing Scitop Bio 20260420 0 24.4 24.98 22.91 23.24 34510539 23.24 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260420 0 33.65 34.02 33.25 33.74 5076870 33.44 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260420 0 23.98 24.36 23.85 24.2 1395764 24.2 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260420 0 17.24 17.71 17.13 17.28 12222779 17.28 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260420 0 22.77 23.12 22.57 22.89 2904987 22.89 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260420 0 60.03 61.34 58.39 58.81 3688009 58.81 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260420 0 20.51 20.81 20.49 20.81 822535 20.81 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260420 0 27.74 27.99 27.45 27.53 1947454 27.53 down up incorrect
300866.SHE Anker Innovations Limited 20260420 0 117.57 119.85 115.8 117.01 6430279 117.01 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260420 0 20.28 21.4 19.98 21.06 12415340 21.06 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260420 0 78.15 81 76.9 78.41 5395918 78.41 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260420 0 13.11 13.17 12.95 13.14 3263829 13.14 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260420 0 362 403.97 360.4 386 7955628 386 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260420 0 28.77 28.77 27.29 27.92 13408460 27.92 down down correct
300872.SHE Tansun Technology Co. Ltd 20260420 0 16.68 17.08 16.56 16.81 8169763 16.81 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260420 0 23.24 23.42 22.85 22.95 2197997 22.95 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260420 0 40.51 41.45 40.51 41.45 4482755 41.45 up up correct
300876.SHE Guangdong Modern High 20260420 0 26.86 27.3 26.5 27.16 2436672 27.16 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260420 0 27.82 29.14 27.78 28.17 2332950 28.17 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260420 0 27 27.57 26.38 27.28 2424080 27.28 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260420 0 25.29 25.8 24.83 25.77 4853300 25.77 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260420 0 22.75 22.9 22.48 22.81 8201863 22.81 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260420 0 47.55 50.54 46.9 49.42 3272360 49.42 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260420 0 22.42 22.85 22.32 22.77 4413658 22.77 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260420 0 6.65 6.79 6.63 6.77 12330699 6.77 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260420 0 13.5 13.66 13.42 13.54 5437683 13.54 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260420 0 25.12 25.32 24.75 25.16 7379072 25.16 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260420 0 29.03 29.88 28.73 29.57 1932773 29.57 up up correct
300887.SHE Pony Testing Co. Ltd 20260420 0 9.97 10.14 9.96 10.1 11478770 10.1 up up correct
300888.SHE Winner Medical Co. Ltd 20260420 0 33.56 34.41 33.51 33.84 4612486 33.84 up up correct
300889.SHE Shenzhen EXC 20260420 0 26.33 26.5 25.83 25.99 4712178 25.99 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260420 0 32.55 32.94 32.35 32.81 6128544 32.81 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260420 0 8.48 8.69 8.4 8.59 8138680 8.59 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260420 0 28.47 28.47 27.89 28.39 1590200 28.39 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260420 0 23.26 23.63 22.92 23.5 3045140 23.5 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260420 0 62.6 67 62.51 64.03 15163300 64.03 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260420 0 114.04 116.21 113.6 114.91 1754172 114.1204 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260420 0 26.09 26.4 25.91 26.26 1390236 26.26 up up correct
300898.SHE Panda Dairy Corporation 20260420 0 24.26 24.26 23.86 24.07 4622842 24.07 down down correct
300899.SHE Keysino Separation Technology Inc 20260420 0 39.81 40.79 39.34 40.6 624200 40.6 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260420 0 44.93 52 44.5 50.2 72068062 50.2 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260420 0 14.39 15.05 13.88 14.45 10924794 14.45 up up correct
300902.SHE Guoanda Co. Ltd 20260420 0 18.18 18.7 17.99 18.7 7265339 18.7 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260420 0 39.3 39.32 37.41 37.57 26407781 37.57 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260420 0 63.01 64.2 54.5 55.11 38446672 55.11 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260420 0 33.45 37.98 32.98 36.1 7081492 36.1 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260420 0 20.55 20.67 20.15 20.45 30974721 20.45 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260420 0 28.37 28.45 28.19 28.24 8204327 28.24 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.